Tradegate Exchange

Commerzbank AG

1111

879

22.60

Date	Time	Volume	Order Volume	Price
27/03/2025	21:54:51.621	10		22.60
			10	22.60
			10	22.60
27/03/2025	21:47:18.969	55		22.73
			55	22.73
			55	22.73
27/03/2025	21:37:28.316	114		22.69
			114	22.69
			114	22.69
27/03/2025	21:36:28.735	300		22.60
			141	22.60
			300	22.60
			114	22.60
			45	22.60
27/03/2025	21:35:42.658	60		22.60
			60	22.60
			60	22.60
27/03/2025	21:35:11.195	1 000		22.68
			1 000	22.68
			500	22.68
			500	22.68
27/03/2025	21:30:17.755	114		22.69
			114	22.69
			114	22.69
27/03/2025	21:29:34.077	125		22.60
			11	22.60
			114	22.60
			125	22.60
27/03/2025	21:28:06.251	50		22.60
			50	22.60
			50	22.60
27/03/2025	21:24:46.898	5		22.71
			5	22.71
			5	22.71
27/03/2025	21:23:34.279	50		22.60
			50	22.60
			50	22.60
27/03/2025	21:17:47.108	114		22.69
			114	22.69
			114	22.69
27/03/2025	21:17:05.590	10		22.71
			10	22.71
			10	22.71
27/03/2025	21:15:34.323	200		22.60
			114	22.60
			86	22.60
			200	22.60
27/03/2025	21:14:52.828	50		22.71
			50	22.71
			50	22.71
27/03/2025	21:00:50.189	150		22.69
			150	22.69
			150	22.69
27/03/2025	20:59:54.318	2 491		22.71
			2 491	22.71
			2 491	22.71
27/03/2025	20:59:19.445	150		22.66
			150	22.66
			150	22.66
27/03/2025	20:57:42.252	959		22.70
			959	22.70
			959	22.70
27/03/2025	20:56:22.625	1 887		22.70
			1 887	22.70
			1 887	22.70
27/03/2025	20:56:10.854	700		22.69
			700	22.69
			700	22.69
27/03/2025	20:55:12.842	2		22.62
			2	22.62
			2	22.62
27/03/2025	20:53:02.229	114		22.67
			114	22.67
			114	22.67
27/03/2025	20:51:34.144	4		22.62
			4	22.62
			4	22.62
27/03/2025	20:51:31.388	41		22.69
			41	22.69
			41	22.69
27/03/2025	20:51:26.423	183		22.62
			114	22.62
			183	22.62
			69	22.62
27/03/2025	20:48:43.117	3		22.62
			3	22.62
			3	22.62
27/03/2025	20:47:31.659	2		22.62
			2	22.62
			2	22.62
27/03/2025	20:39:52.540	98		22.68
			98	22.68
			98	22.68
27/03/2025	20:38:28.960	1		22.69
			1	22.69
			1	22.69
27/03/2025	20:37:08.864	350		22.69
			350	22.69
			350	22.69
27/03/2025	20:34:17.909	2		22.69
			2	22.69
			2	22.69
27/03/2025	20:32:24.501	150		22.68
			150	22.68
			150	22.68
27/03/2025	20:31:23.978	470		22.62
			55	22.62
			98	22.62
			150	22.62
			167	22.62
			470	22.62
27/03/2025	20:31:13.905	500		22.69
			500	22.69
			500	22.69
27/03/2025	20:30:40.746	114		22.67
			114	22.67
			114	22.67
27/03/2025	20:30:10.636	4		22.62
			4	22.62
			4	22.62
27/03/2025	20:29:57.918	500		22.65
			500	22.65
			500	22.65
27/03/2025	20:29:44.501	500		22.64
			500	22.64
			500	22.64
27/03/2025	20:26:33.358	500		22.65
			500	22.65
			500	22.65
27/03/2025	20:26:27.879	500		22.64
			500	22.64
			500	22.64
27/03/2025	20:26:27.507	114		22.64
			114	22.64
			114	22.64
27/03/2025	20:22:35.657	1		22.69
			1	22.69
			1	22.69
27/03/2025	20:22:05.258	700		22.69
			700	22.69
			114	22.69
			486	22.69
			100	22.69
27/03/2025	20:15:36.706	30		22.62
			30	22.62
			30	22.62
27/03/2025	20:15:05.834	20		22.69
			20	22.69
			20	22.69
27/03/2025	20:14:11.313	10		22.69
			10	22.69
			10	22.69
27/03/2025	20:10:38.525	1		22.69
			1	22.69
			1	22.69
27/03/2025	20:10:28.955	23		22.62
			23	22.62
			23	22.62
27/03/2025	20:09:23.803	300		22.62
			100	22.62
			114	22.62
			300	22.62
			86	22.62
27/03/2025	20:04:19.402	30		22.62
			30	22.62
			30	22.62
27/03/2025	20:02:52.227	25		22.62
			25	22.62
			25	22.62
27/03/2025	19:59:47.110	400		22.69
			400	22.69
			400	22.69
27/03/2025	19:58:28.166	700		22.69
			700	22.69
			601	22.69
			99	22.69
27/03/2025	19:56:39.616	2		22.62
			2	22.62
			2	22.62
27/03/2025	19:54:33.745	630		22.69
			630	22.69
			200	22.69
			430	22.69
27/03/2025	19:54:10.811	200		22.62
			200	22.62
			99	22.62
			101	22.62
27/03/2025	19:46:05.125	781		22.63
			781	22.63
			781	22.63
27/03/2025	19:46:04.691	519		22.63
			519	22.63
			60	22.63
			459	22.63
27/03/2025	19:42:09.899	650		22.67
			500	22.67
			650	22.67
			150	22.67
27/03/2025	19:42:01.204	650		22.66
			650	22.66
			650	22.66
27/03/2025	19:41:34.485	650		22.66
			650	22.66
			650	22.66
27/03/2025	19:40:18.721	650		22.66
			650	22.66
			650	22.66
27/03/2025	19:39:29.764	650		22.66
			650	22.66
			650	22.66
27/03/2025	19:36:09.481	650		22.66
			650	22.66
			650	22.66
27/03/2025	19:34:53.656	1		22.61
			1	22.61
			1	22.61
27/03/2025	19:32:43.763	5		22.61
			5	22.61
			5	22.61
27/03/2025	19:31:20.734	50		22.66
			50	22.66
			50	22.66
27/03/2025	19:27:13.270	700		22.61
			700	22.61
			700	22.61
27/03/2025	19:27:08.253	700		22.61
			550	22.61
			700	22.61
			150	22.61
27/03/2025	19:26:57.677	555		22.63
			555	22.63
			555	22.63
27/03/2025	19:26:53.795	555		22.64
			555	22.64
			555	22.64
27/03/2025	19:26:49.072	195		22.64
			195	22.64
			195	22.64
27/03/2025	19:26:48.979	700		22.61
			500	22.61
			200	22.61
			700	22.61
27/03/2025	19:26:11.241	300		22.61
			300	22.61
			300	22.61
27/03/2025	19:24:36.725	1		22.67
			1	22.67
			1	22.67
27/03/2025	19:22:37.146	1		22.68
			1	22.68
			1	22.68
27/03/2025	19:22:11.211	18		22.68
			18	22.68
			18	22.68
27/03/2025	19:22:07.144	1		22.68
			1	22.68
			1	22.68
27/03/2025	19:21:44.191	4		22.61
			4	22.61
			4	22.61
27/03/2025	19:17:12.849	200		22.67
			120	22.67
			80	22.67
			200	22.67
27/03/2025	19:15:55.848	50		22.68
			50	22.68
			50	22.68
27/03/2025	19:15:53.757	15		22.68
			15	22.68
			15	22.68
27/03/2025	19:14:22.509	700		22.65
			700	22.65
			700	22.65
27/03/2025	19:08:05.144	700		22.65
			700	22.65
			550	22.65
			150	22.65
27/03/2025	19:07:06.878	3		22.56
			3	22.56
			3	22.56
27/03/2025	19:06:59.115	1		22.65
			1	22.65
			1	22.65
27/03/2025	19:02:58.491	450		22.62
			450	22.62
			300	22.62
			150	22.62
27/03/2025	19:02:48.497	550		22.62
			550	22.62
			450	22.62
			100	22.62
27/03/2025	19:02:14.006	300		22.60
			300	22.60
			300	22.60
27/03/2025	18:58:37.744	550		22.62
			550	22.62
			250	22.62
			300	22.62
27/03/2025	18:58:27.494	700		22.56
			300	22.56
			700	22.56
			300	22.56
			100	22.56
27/03/2025	18:57:03.970	8		22.65
			8	22.65
			8	22.65
27/03/2025	18:56:21.099	10		22.65
			10	22.65
			10	22.65
27/03/2025	18:56:05.456	500		22.62
			500	22.62
			150	22.62
			350	22.62
27/03/2025	18:54:33.473	200		22.62
			200	22.62
			200	22.62
27/03/2025	18:54:14.341	500		22.62
			500	22.62
			500	22.62
27/03/2025	18:54:04.892	450		22.59
			450	22.59
			100	22.59
			350	22.59
27/03/2025	18:53:51.228	572		22.61
			222	22.61
			350	22.61
			572	22.61
27/03/2025	18:52:01.255	500		22.63
			350	22.63
			500	22.63
			150	22.63
27/03/2025	18:51:50.873	1 000		22.60
			1 000	22.60
			1 000	22.60
27/03/2025	18:51:38.827	700		22.61
			700	22.61
			700	22.61
27/03/2025	18:51:29.659	700		22.61
			700	22.61
			350	22.61
			350	22.61
27/03/2025	18:46:59.985	40		22.61
			40	22.61
			40	22.61
27/03/2025	18:44:56.380	20		22.61
			20	22.61
			20	22.61
27/03/2025	18:44:28.280	700		22.60
			700	22.60
			700	22.60
27/03/2025	18:44:07.145	700		22.61
			700	22.61
			700	22.61
27/03/2025	18:43:41.432	200		22.61
			200	22.61
			200	22.61
27/03/2025	18:43:31.195	700		22.60
			700	22.60
			700	22.60
27/03/2025	18:43:21.197	700		22.60
			700	22.60
			600	22.60
			100	22.60
27/03/2025	18:43:11.195	700		22.60
			700	22.60
			700	22.60
27/03/2025	18:42:54.936	700		22.55
			700	22.55
			700	22.55
27/03/2025	18:42:43.227	700		22.55
			700	22.55
			225	22.55
			430	22.55
			45	22.55
27/03/2025	18:41:46.974	500		22.57
			100	22.57
			500	22.57
			400	22.57
27/03/2025	18:41:36.492	20		22.57
			20	22.57
			20	22.57
27/03/2025	18:41:08.015	700		22.57
			300	22.57
			400	22.57
			700	22.57
27/03/2025	18:39:19.159	100		22.64
			100	22.64
			100	22.64
27/03/2025	18:37:48.018	530		22.57
			530	22.57
			380	22.57
			100	22.57
			50	22.57
27/03/2025	18:35:39.385	8		22.64
			8	22.64
			8	22.64
27/03/2025	18:35:01.410	10		22.65
			10	22.65
			10	22.65
27/03/2025	18:34:27.906	5 000		22.60
			1	22.60
			4 999	22.60
			5 000	22.60
27/03/2025	18:34:05.144	700		22.59
			700	22.59
			700	22.59
27/03/2025	18:33:55.138	700		22.59
			700	22.59
			700	22.59
27/03/2025	18:33:51.544	1		22.59
			1	22.59
			1	22.59
27/03/2025	18:33:45.139	700		22.59
			700	22.59
			700	22.59
27/03/2025	18:33:35.141	700		22.59
			600	22.59
			100	22.59
			700	22.59
27/03/2025	18:33:26.092	3		22.59
			3	22.59
			3	22.59
27/03/2025	18:33:25.142	700		22.59
			700	22.59
			700	22.59
27/03/2025	18:33:20.572	700		22.53
			100	22.53
			600	22.53
			700	22.53
27/03/2025	18:33:15.142	700		22.59
			700	22.59
			700	22.59
27/03/2025	18:33:05.139	700		22.59
			700	22.59
			700	22.59
27/03/2025	18:32:55.136	700		22.59
			700	22.59
			600	22.59
			100	22.59
27/03/2025	18:32:49.217	700		22.53
			700	22.53
			700	22.53
27/03/2025	18:32:45.136	700		22.60
			700	22.60
			700	22.60
27/03/2025	18:32:28.120	900		22.53
			200	22.53
			700	22.53
			900	22.53
27/03/2025	18:31:57.651	800		22.53
			100	22.53
			700	22.53
			800	22.53
27/03/2025	18:31:46.239	700		22.53
			700	22.53
			525	22.53
			175	22.53
27/03/2025	18:31:39.364	600		22.64
			600	22.64
			500	22.64
			100	22.64
27/03/2025	18:31:25.384	700		22.55
			700	22.55
			700	22.55
27/03/2025	18:31:10.498	700		22.55
			100	22.55
			600	22.55
			700	22.55
27/03/2025	18:30:40.467	700		22.55
			700	22.55
			700	22.55
27/03/2025	18:30:30.237	500		22.65
			500	22.65
			500	22.65
27/03/2025	18:30:25.415	500		22.64
			500	22.64
			500	22.64
27/03/2025	18:29:11.875	500		22.64
			500	22.64
			500	22.64
27/03/2025	18:28:57.710	500		22.64
			500	22.64
			500	22.64
27/03/2025	18:28:50.798	1 000		22.61
			1 000	22.61
			1 000	22.61
27/03/2025	18:28:47.016	1 000		22.61
			635	22.61
			1 000	22.61
			365	22.61
27/03/2025	18:28:39.794	700		22.55
			700	22.55
			700	22.55
27/03/2025	18:28:15.434	150		22.55
			50	22.55
			150	22.55
			100	22.55
27/03/2025	18:28:05.287	550		22.56
			550	22.56
			550	22.56
27/03/2025	18:27:56.040	700		22.56
			120	22.56
			700	22.56
			150	22.56
			430	22.56
27/03/2025	18:27:16.785	88		22.69
			88	22.69
			88	22.69
27/03/2025	18:25:42.783	20		22.55
			20	22.55
			20	22.55
27/03/2025	18:25:27.461	307		22.61
			307	22.61
			307	22.61
27/03/2025	18:24:47.565	4		22.61
			4	22.61
			4	22.61
27/03/2025	18:24:16.343	5		22.61
			5	22.61
			5	22.61
27/03/2025	18:23:52.188	2 587		22.60
			2 587	22.60
			2 587	22.60
27/03/2025	18:23:42.097	700		22.61
			700	22.61
			700	22.61
27/03/2025	18:23:42.033	924		22.61
			224	22.61
			700	22.61
			924	22.61
27/03/2025	18:23:34.007	1		22.69
			1	22.69
			1	22.69
27/03/2025	18:23:32.696	45		22.69
			45	22.69
			45	22.69
27/03/2025	18:23:10.150	1		22.69
			1	22.69
			1	22.69
27/03/2025	18:21:15.783	10		22.61
			10	22.61
			10	22.61
27/03/2025	18:20:53.142	3		22.69
			3	22.69
			3	22.69
27/03/2025	18:20:34.225	300		22.69
			300	22.69
			150	22.69
			150	22.69
27/03/2025	18:17:46.558	700		22.65
			700	22.65
			700	22.65
27/03/2025	18:17:40.863	1 500		22.63
			1 500	22.63
			1 500	22.63
27/03/2025	18:17:36.555	700		22.62
			700	22.62
			700	22.62
27/03/2025	18:17:26.557	700		22.65
			700	22.65
			700	22.65
27/03/2025	18:17:19.061	6 628		22.54
			2 000	22.54
			200	22.54
			2 000	22.54
			6 628	22.54
			2 428	22.54
27/03/2025	18:16:49.473	847		22.53
			150	22.53
			175	22.53
			500	22.53
			13	22.53
			847	22.53
			9	22.53
27/03/2025	18:16:17.039	700		22.52
			700	22.52
			700	22.52
27/03/2025	18:15:39.025	700		22.55
			700	22.55
			700	22.55
27/03/2025	18:15:38.921	1 825		22.55
			700	22.55
			1 825	22.55
			175	22.55
			950	22.55
27/03/2025	18:15:37.065	9		22.69
			9	22.69
			9	22.69
27/03/2025	18:15:32.327	1 650		22.64
			150	22.64
			1 650	22.64
			1 500	22.64
27/03/2025	18:15:27.164	700		22.63
			700	22.63
			700	22.63
27/03/2025	18:15:19.957	700		22.63
			700	22.63
			700	22.63
27/03/2025	18:15:06.868	700		22.63
			700	22.63
			700	22.63
27/03/2025	18:15:06.762	1		22.63
			1	22.63
			1	22.63
27/03/2025	18:14:56.863	700		22.65
			700	22.65
			700	22.65
27/03/2025	18:14:43.157	5 142		22.56
			40	22.56
			120	22.56
			20	22.56
			1 000	22.56
			175	22.56
			1 200	22.56
			767	22.56
			1 500	22.56
			1 962	22.56
			3 000	22.56
			500	22.56
27/03/2025	18:14:06.346	1 996		22.55
			80	22.55
			44	22.55
			220	22.55
			80	22.55
			100	22.55
			175	22.55
			1 996	22.55
			687	22.55
			60	22.55
			500	22.55
			50	22.55
27/03/2025	18:13:58.746	875		22.62
			700	22.62
			175	22.62
			875	22.62
27/03/2025	18:13:10.238	2 116		22.61
			50	22.61
			30	22.61
			2 116	22.61
			213	22.61
			100	22.61
			500	22.61
			200	22.61
			1 000	22.61
			23	22.61
27/03/2025	18:13:10.128	700		22.66
			700	22.66
			700	22.66
27/03/2025	18:12:47.396	600		22.69
			600	22.69
			600	22.69
27/03/2025	18:12:43.702	385		22.66
			385	22.66
			385	22.66
27/03/2025	18:12:40.994	2 500		22.67
			1 204	22.67
			2 500	22.67
			1 296	22.67
27/03/2025	18:12:32.535	1 550		22.66
			850	22.66
			700	22.66
			1 550	22.66
27/03/2025	18:12:26.807	2 403		22.68
			90	22.68
			2 313	22.68
			2 403	22.68
27/03/2025	18:12:22.922	2 403		22.68
			3	22.68
			2 403	22.68
			1 900	22.68
			500	22.68
27/03/2025	18:10:52.706	700		22.70
			100	22.70
			700	22.70
			600	22.70
27/03/2025	18:09:30.190	260		22.75
			260	22.75
			260	22.75
27/03/2025	18:05:44.575	70		22.77
			50	22.77
			70	22.77
			20	22.77
27/03/2025	18:03:36.780	27		22.78
			27	22.78
			27	22.78
27/03/2025	18:02:20.379	250		22.71
			250	22.71
			250	22.71
27/03/2025	18:02:15.400	20		22.76
			20	22.76
			20	22.76
27/03/2025	18:01:08.477	3		22.71
			3	22.71
			3	22.71
27/03/2025	18:00:52.363	5		22.77
			5	22.77
			5	22.77
27/03/2025	17:58:02.486	1		22.77
			1	22.77
			1	22.77
27/03/2025	17:56:43.635	50		22.71
			50	22.71
			50	22.71
27/03/2025	17:56:11.791	1		22.79
			1	22.79
			1	22.79
27/03/2025	17:55:44.398	150		22.71
			150	22.71
			150	22.71
27/03/2025	17:55:29.394	850		22.71
			700	22.71
			150	22.71
			850	22.71
27/03/2025	17:52:22.701	230		22.79
			50	22.79
			30	22.79
			150	22.79
			230	22.79
27/03/2025	17:51:47.921	1		22.79
			1	22.79
			1	22.79
27/03/2025	17:51:25.459	500		22.71
			500	22.71
			500	22.71
27/03/2025	17:51:22.596	50		22.71
			50	22.71
			50	22.71
27/03/2025	17:51:12.960	700		22.71
			700	22.71
			700	22.71
27/03/2025	17:50:00.292	2		22.71
			2	22.71
			2	22.71
27/03/2025	17:48:19.918	28		22.71
			3	22.71
			2	22.71
			25	22.71
			10	22.71
			14	22.71
			2	22.71
27/03/2025	17:46:55.526	700		22.74
			700	22.74
			700	22.74
27/03/2025	17:46:55.089	150		22.72
			150	22.72
			150	22.72
27/03/2025	17:46:53.445	341		22.74
			341	22.74
			341	22.74
27/03/2025	17:46:51.258	3		22.74
			3	22.74
			3	22.74
27/03/2025	17:46:17.922	68		22.72
			68	22.72
			68	22.72
27/03/2025	17:46:17.233	3		22.80
			3	22.80
			3	22.80
27/03/2025	17:45:52.068	19		22.72
			19	22.72
			9	22.72
			10	22.72
27/03/2025	17:44:50.995	600		22.73
			298	22.73
			600	22.73
			1	22.73
			1	22.73
			300	22.73
27/03/2025	17:44:08.738	900		22.73
			700	22.73
			900	22.73
			200	22.73
27/03/2025	17:43:50.281	1		22.83
			1	22.83
			1	22.83
27/03/2025	17:41:35.248	50		22.74
			50	22.74
			50	22.74
27/03/2025	17:41:32.802	750		22.74
			750	22.74
			450	22.74
			200	22.74
			100	22.74
27/03/2025	17:40:28.202	300		22.87
			300	22.87
			50	22.87
			250	22.87
27/03/2025	17:39:38.597	150		22.73
			150	22.73
			150	22.73
27/03/2025	17:39:15.871	55		22.72
			55	22.72
			55	22.72
27/03/2025	17:37:49.437	15		22.72
			15	22.72
			15	22.72
27/03/2025	17:37:28.254	3 050		22.71
			1 000	22.71
			2 050	22.71
			3 050	22.71
27/03/2025	17:37:15.823	850		22.73
			850	22.73
			150	22.73
			700	22.73
27/03/2025	17:36:55.246	175		22.73
			80	22.73
			8	22.73
			87	22.73
			175	22.73
27/03/2025	17:36:55.132	100		22.87
			30	22.87
			50	22.87
			50	22.87
			20	22.87
			50	22.87
27/03/2025	17:28:47.578	1 200		22.79
			1 200	22.79
			1 200	22.79
27/03/2025	17:28:26.252	18		22.79
			18	22.79
			18	22.79
27/03/2025	17:28:11.844	18		22.79
			18	22.79
			18	22.79
27/03/2025	17:27:59.805	2		22.80
			2	22.80
			2	22.80
27/03/2025	17:27:31.159	18		22.81
			18	22.81
			18	22.81
27/03/2025	17:27:05.283	19		22.80
			19	22.80
			19	22.80
27/03/2025	17:26:37.490	4		22.80
			4	22.80
			4	22.80
27/03/2025	17:26:32.578	1		22.81
			1	22.81
			1	22.81
27/03/2025	17:26:19.072	1		22.81
			1	22.81
			1	22.81
27/03/2025	17:26:07.282	1		22.81
			1	22.81
			1	22.81
27/03/2025	17:25:55.207	1		22.81
			1	22.81
			1	22.81
27/03/2025	17:25:34.935	50		22.81
			50	22.81
			50	22.81
27/03/2025	17:25:29.894	1 000		22.82
			1 000	22.82
			1 000	22.82
27/03/2025	17:24:41.163	23		22.83
			23	22.83
			23	22.83
27/03/2025	17:22:23.135	25		22.84
			25	22.84
			25	22.84
27/03/2025	17:21:31.698	20		22.85
			20	22.85
			20	22.85
27/03/2025	17:21:23.180	10		22.85
			10	22.85
			10	22.85
27/03/2025	17:18:25.327	750		22.84
			750	22.84
			750	22.84
27/03/2025	17:14:41.809	420		22.81
			420	22.81
			420	22.81
27/03/2025	17:12:06.070	18		22.83
			18	22.83
			18	22.83
27/03/2025	17:11:30.717	85		22.83
			85	22.83
			85	22.83
27/03/2025	17:10:50.253	9		22.85
			9	22.85
			9	22.85
27/03/2025	17:10:40.380	43		22.85
			43	22.85
			43	22.85
27/03/2025	17:10:26.465	100		22.87
			100	22.87
			100	22.87
27/03/2025	17:08:19.866	10		22.88
			10	22.88
			10	22.88
27/03/2025	17:07:48.351	90		22.88
			90	22.88
			90	22.88
27/03/2025	17:06:01.189	166		22.87
			166	22.87
			166	22.87
27/03/2025	17:04:39.137	2		22.87
			2	22.87
			2	22.87
27/03/2025	17:04:13.534	800		22.86
			800	22.86
			800	22.86
27/03/2025	16:59:48.671	150		22.87
			150	22.87
			150	22.87
27/03/2025	16:57:45.212	1		22.89
			1	22.89
			1	22.89
27/03/2025	16:57:37.656	8		22.88
			8	22.88
			8	22.88
27/03/2025	16:56:36.652	6		22.87
			6	22.87
			6	22.87
27/03/2025	16:54:50.284	159		22.92
			159	22.92
			159	22.92
27/03/2025	16:51:41.187	150		22.90
			150	22.90
			150	22.90
27/03/2025	16:49:59.762	6		22.91
			6	22.91
			6	22.91
27/03/2025	16:49:56.494	50		22.90
			50	22.90
			50	22.90
27/03/2025	16:49:26.056	1		22.89
			1	22.89
			1	22.89
27/03/2025	16:48:19.491	20		22.90
			20	22.90
			20	22.90
27/03/2025	16:47:06.352	3		22.89
			3	22.89
			3	22.89
27/03/2025	16:46:59.143	280		22.89
			280	22.89
			280	22.89
27/03/2025	16:45:17.103	200		22.90
			200	22.90
			200	22.90
27/03/2025	16:44:54.133	500		22.90
			500	22.90
			500	22.90
27/03/2025	16:44:13.434	92		22.89
			92	22.89
			92	22.89
27/03/2025	16:42:10.298	500		22.90
			500	22.90
			500	22.90
27/03/2025	16:40:29.721	8		22.90
			8	22.90
			8	22.90
27/03/2025	16:38:49.877	200		22.89
			200	22.89
			200	22.89
27/03/2025	16:36:59.492	170		22.90
			70	22.90
			100	22.90
			170	22.90
27/03/2025	16:35:54.693	500		22.92
			500	22.92
			500	22.92
27/03/2025	16:33:30.067	1 200		22.92
			1 200	22.92
			1 200	22.92
27/03/2025	16:33:21.463	100		22.93
			100	22.93
			100	22.93
27/03/2025	16:33:12.585	500		22.93
			500	22.93
			500	22.93
27/03/2025	16:32:05.461	654		22.93
			654	22.93
			654	22.93
27/03/2025	16:31:34.152	496		22.92
			496	22.92
			496	22.92
27/03/2025	16:31:28.825	800		22.92
			800	22.92
			800	22.92
27/03/2025	16:30:59.113	160		22.93
			160	22.93
			160	22.93
27/03/2025	16:30:22.169	104		22.92
			104	22.92
			104	22.92
27/03/2025	16:29:58.578	15		22.93
			15	22.93
			15	22.93
27/03/2025	16:29:27.330	1		22.93
			1	22.93
			1	22.93
27/03/2025	16:28:14.340	35		22.95
			35	22.95
			35	22.95
27/03/2025	16:26:04.803	50		22.95
			50	22.95
			50	22.95
27/03/2025	16:24:57.827	15		22.94
			15	22.94
			15	22.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice