Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

428

2413

45,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	08:20:50,980	3 678		43,75
			23	43,75
			100	43,75
			202	43,75
			15	43,75
			9	43,75
			25	43,75
			100	43,75
			110	43,75
			60	43,75
			250	43,75
			300	43,75
			60	43,75
			100	43,75
			50	43,75
			79	43,75
			30	43,75
			1 000	43,75
			3 343	43,75
			500	43,75
			1 000	43,75
26.09.2024	08:20:40,801	2 462		43,94
			120	43,94
			125	43,94
			600	43,94
			100	43,94
			50	43,94
			323	43,94
			100	43,94
			100	43,94
			25	43,94
			160	43,94
			60	43,94
			319	43,94
			243	43,94
			1 900	43,94
			25	43,94
			12	43,94
			10	43,94
			250	43,94
			200	43,94
			200	43,94
			2	43,94
26.09.2024	08:20:34,116	500		44,005
			500	44,005
			500	44,005
26.09.2024	08:20:19,639	100		44,035
			100	44,035
			100	44,035
26.09.2024	08:20:16,297	400		44,095
			400	44,095
			400	44,095
26.09.2024	08:20:14,186	100		44,035
			100	44,035
			100	44,035
26.09.2024	08:20:13,180	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:20:10,585	50		44,005
			50	44,005
			50	44,005
26.09.2024	08:20:10,462	165		44,04
			60	44,04
			100	44,04
			5	44,04
			165	44,04
26.09.2024	08:20:10,437	50		44,05
			50	44,05
			50	44,05
26.09.2024	08:20:06,908	500		44,095
			250	44,095
			250	44,095
			500	44,095
26.09.2024	08:20:05,847	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:19:55,857	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:19:48,576	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:19:47,816	100		44,095
			100	44,095
			100	44,095
26.09.2024	08:19:43,838	5		44,065
			5	44,065
			5	44,065
26.09.2024	08:19:31,696	80		44,065
			80	44,065
			80	44,065
26.09.2024	08:19:29,022	70		44,065
			70	44,065
			70	44,065
26.09.2024	08:19:28,912	107		44,065
			107	44,065
			100	44,065
			2	44,065
			5	44,065
26.09.2024	08:19:21,856	500		44,195
			500	44,195
			500	44,195
26.09.2024	08:19:10,789	60		44,11
			60	44,11
			60	44,11
26.09.2024	08:18:56,601	500		44,195
			500	44,195
			500	44,195
26.09.2024	08:18:43,493	100		44,10
			100	44,10
			100	44,10
26.09.2024	08:18:32,001	150		44,105
			150	44,105
			150	44,105
26.09.2024	08:18:28,584	930		44,10
			250	44,10
			150	44,10
			500	44,10
			30	44,10
			470	44,10
			460	44,10
26.09.2024	08:18:24,799	540		44,105
			540	44,105
			500	44,105
			40	44,105
26.09.2024	08:18:22,976	253		44,105
			193	44,105
			60	44,105
			253	44,105
26.09.2024	08:18:17,634	500		44,30
			500	44,30
			500	44,30
26.09.2024	08:18:12,488	500		44,30
			500	44,30
			344	44,30
			156	44,30
26.09.2024	08:18:08,342	500		44,30
			310	44,30
			190	44,30
			500	44,30
26.09.2024	08:18:03,704	290		44,295
			100	44,295
			190	44,295
			290	44,295
26.09.2024	08:18:03,566	50		44,105
			50	44,105
			50	44,105
26.09.2024	08:17:58,714	25		44,105
			25	44,105
			25	44,105
26.09.2024	08:17:56,233	100		44,105
			66	44,105
			100	44,105
			34	44,105
26.09.2024	08:17:50,022	1 435		44,15
			1 000	44,15
			135	44,15
			300	44,15
			735	44,15
			700	44,15
26.09.2024	08:17:46,475	300		44,175
			300	44,175
			300	44,175
26.09.2024	08:17:38,279	60		44,21
			60	44,21
			60	44,21
26.09.2024	08:17:32,440	112		44,155
			112	44,155
			112	44,155
26.09.2024	08:17:27,095	207		44,155
			207	44,155
			53	44,155
			154	44,155
26.09.2024	08:17:23,431	985		44,20
			950	44,20
			985	44,20
			35	44,20
26.09.2024	08:17:20,969	200		44,23
			200	44,23
			200	44,23
26.09.2024	08:17:16,279	1 000		44,25
			1 000	44,25
			1 000	44,25
26.09.2024	08:17:13,749	30		44,255
			30	44,255
			30	44,255
26.09.2024	08:17:09,459	250		44,255
			250	44,255
			250	44,255
26.09.2024	08:17:02,636	50		44,295
			50	44,295
			50	44,295
26.09.2024	08:17:00,986	500		44,255
			500	44,255
			500	44,255
26.09.2024	08:16:59,263	100		44,255
			100	44,255
			100	44,255
26.09.2024	08:16:57,993	300		44,295
			300	44,295
			300	44,295
26.09.2024	08:16:49,568	125		44,295
			125	44,295
			125	44,295
26.09.2024	08:16:47,779	50		44,475
			50	44,475
			50	44,475
26.09.2024	08:16:42,828	500		44,31
			500	44,31
			500	44,31
26.09.2024	08:16:41,947	500		44,305
			500	44,305
			500	44,305
26.09.2024	08:16:34,688	200		44,255
			200	44,255
			200	44,255
26.09.2024	08:16:34,585	14		44,255
			14	44,255
			14	44,255
26.09.2024	08:16:32,962	1 300		44,30
			1 300	44,30
			1 000	44,30
			100	44,30
			200	44,30
26.09.2024	08:16:29,636	500		44,305
			500	44,305
			440	44,305
			60	44,305
26.09.2024	08:16:21,855	933		44,35
			488	44,35
			445	44,35
			933	44,35
26.09.2024	08:16:15,579	200		44,355
			200	44,355
			200	44,355
26.09.2024	08:16:12,020	100		44,355
			100	44,355
			100	44,355
26.09.2024	08:16:08,667	640		44,40
			65	44,40
			145	44,40
			500	44,40
			60	44,40
			200	44,40
			135	44,40
			100	44,40
			75	44,40
26.09.2024	08:15:52,427	435		44,405
			435	44,405
			435	44,405
26.09.2024	08:15:29,789	250		44,405
			250	44,405
			250	44,405
26.09.2024	08:15:18,936	1 000		44,44
			1 000	44,44
			500	44,44
			500	44,44
26.09.2024	08:15:11,095	500		44,445
			500	44,445
			500	44,445
26.09.2024	08:14:53,575	450		44,405
			450	44,405
			390	44,405
			60	44,405
26.09.2024	08:14:50,160	1 900		44,46
			500	44,46
			350	44,46
			150	44,46
			87	44,46
			1 000	44,46
			400	44,46
			813	44,46
			500	44,46
26.09.2024	08:14:10,953	700		44,535
			200	44,535
			500	44,535
			700	44,535
26.09.2024	08:13:46,586	100		44,50
			100	44,50
			100	44,50
26.09.2024	08:13:38,913	1 000		44,495
			60	44,495
			940	44,495
			1 000	44,495
26.09.2024	08:13:33,137	500		44,505
			500	44,505
			500	44,505
26.09.2024	08:13:26,832	545		44,505
			45	44,505
			500	44,505
			545	44,505
26.09.2024	08:13:19,544	500		44,505
			500	44,505
			500	44,505
26.09.2024	08:13:16,897	1 000		44,50
			1 000	44,50
			1 000	44,50
26.09.2024	08:13:11,083	500		44,495
			500	44,495
			500	44,495
26.09.2024	08:13:08,493	1 000		44,495
			1 000	44,495
			1 000	44,495
26.09.2024	08:13:00,884	500		44,495
			500	44,495
			500	44,495
26.09.2024	08:12:42,567	100		44,545
			100	44,545
			100	44,545
26.09.2024	08:12:40,122	200		44,545
			100	44,545
			100	44,545
			200	44,545
26.09.2024	08:12:39,836	250		44,495
			250	44,495
			250	44,495
26.09.2024	08:12:35,078	4 500		44,50
			2 500	44,50
			140	44,50
			2 000	44,50
			4 360	44,50
26.09.2024	08:12:32,896	500		44,505
			500	44,505
			500	44,505
26.09.2024	08:12:27,927	500		44,505
			500	44,505
			500	44,505
26.09.2024	08:12:19,088	500		44,505
			500	44,505
			500	44,505
26.09.2024	08:12:18,024	100		44,505
			100	44,505
			100	44,505
26.09.2024	08:11:51,123	100		44,505
			100	44,505
			100	44,505
26.09.2024	08:11:41,998	500		44,505
			500	44,505
			500	44,505
26.09.2024	08:11:34,129	500		44,50
			500	44,50
			500	44,50
26.09.2024	08:11:24,994	300		44,50
			300	44,50
			300	44,50
26.09.2024	08:11:24,823	500		44,50
			500	44,50
			500	44,50
26.09.2024	08:11:23,863	500		44,50
			500	44,50
			500	44,50
26.09.2024	08:11:19,347	700		44,455
			700	44,455
			500	44,455
			200	44,455
26.09.2024	08:11:12,174	900		44,50
			900	44,50
			900	44,50
26.09.2024	08:11:06,172	100		44,50
			100	44,50
			100	44,50
26.09.2024	08:10:58,333	4 500		44,585
			4 000	44,585
			4 500	44,585
			500	44,585
26.09.2024	08:10:53,802	500		44,59
			500	44,59
			500	44,59
26.09.2024	08:10:50,725	500		44,59
			200	44,59
			300	44,59
			500	44,59
26.09.2024	08:10:46,043	1		44,695
			1	44,695
			1	44,695
26.09.2024	08:10:44,094	300		44,59
			300	44,59
			300	44,59
26.09.2024	08:10:44,041	700		44,59
			500	44,59
			700	44,59
			200	44,59
26.09.2024	08:10:40,372	175		44,695
			175	44,695
			175	44,695
26.09.2024	08:10:36,654	500		44,59
			500	44,59
			500	44,59
26.09.2024	08:10:32,071	500		44,59
			500	44,59
			500	44,59
26.09.2024	08:10:31,964	500		44,59
			500	44,59
			500	44,59
26.09.2024	08:10:31,897	500		44,585
			500	44,585
			500	44,585
26.09.2024	08:10:31,154	57		44,50
			57	44,50
			57	44,50
26.09.2024	08:10:25,658	133		44,50
			133	44,50
			133	44,50
26.09.2024	08:10:24,652	2 700		44,60
			500	44,60
			2 500	44,60
			2 200	44,60
			200	44,60
26.09.2024	08:10:16,481	500		44,605
			500	44,605
			500	44,605
26.09.2024	08:10:13,112	1 000		44,605
			500	44,605
			500	44,605
			1 000	44,605
26.09.2024	08:10:06,388	500		44,605
			500	44,605
			500	44,605
26.09.2024	08:10:05,600	100		44,695
			100	44,695
			100	44,695
26.09.2024	08:09:51,640	500		44,605
			500	44,605
			500	44,605
26.09.2024	08:09:38,685	200		44,605
			200	44,605
			200	44,605
26.09.2024	08:09:34,093	500		44,605
			500	44,605
			500	44,605
26.09.2024	08:09:30,000	200		44,605
			200	44,605
			200	44,605
26.09.2024	08:09:13,765	250		44,695
			250	44,695
			250	44,695
26.09.2024	08:09:09,212	500		44,605
			500	44,605
			500	44,605
26.09.2024	08:09:04,683	2 500		44,60
			120	44,60
			2 500	44,60
			1 000	44,60
			1 380	44,60
26.09.2024	08:08:52,966	250		44,595
			250	44,595
			250	44,595
26.09.2024	08:08:46,052	45		44,505
			45	44,505
			45	44,505
26.09.2024	08:08:44,054	60		44,50
			60	44,50
			60	44,50
26.09.2024	08:08:39,647	300		44,455
			100	44,455
			200	44,455
			300	44,455
26.09.2024	08:08:33,825	220		44,595
			220	44,595
			220	44,595
26.09.2024	08:08:28,864	500		44,595
			500	44,595
			500	44,595
26.09.2024	08:08:26,174	50		44,455
			50	44,455
			50	44,455
26.09.2024	08:08:19,927	364		44,415
			60	44,415
			304	44,415
			364	44,415
26.09.2024	08:07:53,245	500		44,595
			50	44,595
			450	44,595
			500	44,595
26.09.2024	08:07:40,126	22		44,415
			22	44,415
			22	44,415
26.09.2024	08:07:20,339	50		44,415
			50	44,415
			50	44,415
26.09.2024	08:07:16,431	2 500		44,50
			12	44,50
			2 500	44,50
			150	44,50
			60	44,50
			1 000	44,50
			728	44,50
			500	44,50
			50	44,50
26.09.2024	08:07:05,990	500		44,305
			500	44,305
			500	44,305
26.09.2024	08:07:05,945	500		44,305
			500	44,305
			500	44,305
26.09.2024	08:06:53,354	50		44,395
			50	44,395
			50	44,395
26.09.2024	08:06:40,981	100		44,395
			100	44,395
			100	44,395
26.09.2024	08:06:39,745	720		44,32
			20	44,32
			200	44,32
			350	44,32
			500	44,32
			370	44,32
26.09.2024	08:06:35,293	650		44,325
			650	44,325
			500	44,325
			100	44,325
			50	44,325
26.09.2024	08:06:28,629	68		44,395
			68	44,395
			68	44,395
26.09.2024	08:06:20,496	525		44,325
			525	44,325
			225	44,325
			300	44,325
26.09.2024	08:06:20,406	300		44,33
			300	44,33
			300	44,33
26.09.2024	08:05:55,540	500		44,495
			500	44,495
			80	44,495
			380	44,495
			40	44,495
26.09.2024	08:05:44,133	250		44,325
			250	44,325
			250	44,325
26.09.2024	08:05:38,595	500		44,325
			340	44,325
			500	44,325
			100	44,325
			60	44,325
26.09.2024	08:05:16,360	2 500		44,57
			2 500	44,57
			440	44,57
			1 000	44,57
			983	44,57
			12	44,57
			65	44,57
26.09.2024	08:04:55,920	560		44,305
			60	44,305
			560	44,305
			500	44,305
26.09.2024	08:04:49,310	35		44,40
			35	44,40
			35	44,40
26.09.2024	08:04:46,769	500		44,60
			500	44,60
			500	44,60
26.09.2024	08:04:46,637	232		44,40
			232	44,40
			68	44,40
			32	44,40
			132	44,40
26.09.2024	08:04:46,555	250		44,40
			30	44,40
			250	44,40
			120	44,40
			100	44,40
26.09.2024	08:04:36,639	1 589		44,45
			15	44,45
			100	44,45
			500	44,45
			930	44,45
			1 059	44,45
			30	44,45
			50	44,45
			163	44,45
			55	44,45
			20	44,45
			56	44,45
			200	44,45
26.09.2024	08:04:23,992	3 135		44,50
			1 000	44,50
			100	44,50
			15	44,50
			15	44,50
			1 920	44,50
			50	44,50
			150	44,50
			100	44,50
			10	44,50
			2 000	44,50
			100	44,50
			200	44,50
			70	44,50
			60	44,50
			80	44,50
			20	44,50
			200	44,50
			30	44,50
			50	44,50
			100	44,50
26.09.2024	08:04:16,067	204		44,75
			160	44,75
			4	44,75
			40	44,75
			4	44,75
			100	44,75
			100	44,75
26.09.2024	08:04:12,027	499		44,80
			230	44,80
			25	44,80
			20	44,80
			100	44,80
			24	44,80
			70	44,80
			26	44,80
			30	44,80
			301	44,80
			125	44,80
			47	44,80
26.09.2024	08:04:05,450	499		44,805
			499	44,805
			499	44,805
26.09.2024	08:04:05,114	1 000		44,805
			500	44,805
			57	44,805
			22	44,805
			1 000	44,805
			321	44,805
			100	44,805
26.09.2024	08:03:55,515	4 659		44,86
			3 659	44,86
			1 000	44,86
			200	44,86
			4 459	44,86
26.09.2024	08:03:27,967	500		44,865
			500	44,865
			500	44,865
26.09.2024	08:02:31,659	500		44,865
			500	44,865
			500	44,865
26.09.2024	08:02:20,894	500		44,865
			500	44,865
			500	44,865
26.09.2024	08:01:57,089	500		44,865
			500	44,865
			500	44,865
26.09.2024	08:01:47,630	250		44,865
			250	44,865
			250	44,865
26.09.2024	08:01:42,506	500		44,865
			500	44,865
			500	44,865
26.09.2024	08:01:38,548	50		44,995
			50	44,995
			50	44,995
26.09.2024	08:01:31,076	50		44,995
			30	44,995
			20	44,995
			50	44,995
26.09.2024	08:01:11,607	150		44,995
			150	44,995
			150	44,995
26.09.2024	08:01:01,167	500		44,865
			440	44,865
			60	44,865
			500	44,865
26.09.2024	08:00:44,323	3		44,865
			3	44,865
			3	44,865
26.09.2024	08:00:40,745	300		45,00
			300	45,00
			300	45,00
26.09.2024	08:00:31,209	300		44,995
			300	44,995
			300	44,995
26.09.2024	08:00:20,794	35		44,865
			5	44,865
			30	44,865
			35	44,865
26.09.2024	08:00:19,954	72		44,90
			72	44,90
			61	44,90
			11	44,90
26.09.2024	08:00:17,481	1		44,995
			1	44,995
			1	44,995
26.09.2024	08:00:07,836	618		44,88
			200	44,88
			70	44,88
			50	44,88
			120	44,88
			20	44,88
			153	44,88
			25	44,88
			200	44,88
			300	44,88
			48	44,88
			50	44,88
26.09.2024	08:00:01,250	6 742		44,90
			30	44,90
			10	44,90
			750	44,90
			40	44,90
			87	44,90
			12	44,90
			100	44,90
			10	44,90
			300	44,90
			2 400	44,90
			5	44,90
			8	44,90
			1	44,90
			150	44,90
			20	44,90
			25	44,90
			100	44,90
			50	44,90
			100	44,90
			4	44,90
			100	44,90
			15	44,90
			250	44,90
			300	44,90
			222	44,90
			12	44,90
			2	44,90
			10	44,90
			10	44,90
			400	44,90
			40	44,90
			55	44,90
			2	44,90
			2	44,90
			200	44,90
			100	44,90
			3	44,90
			25	44,90
			700	44,90
			5	44,90
			110	44,90
			70	44,90
			100	44,90
			120	44,90
			25	44,90
			300	44,90
			100	44,90
			35	44,90
			500	44,90
			2	44,90
			30	44,90
			10	44,90
			5	44,90
			347	44,90
			80	44,90
			300	44,90
			15	44,90
			100	44,90
			400	44,90
			20	44,90
			10	44,90
			1 000	44,90
			100	44,90
			100	44,90
			25	44,90
			500	44,90
			2 000	44,90
			150	44,90
			100	44,90
			150	44,90
			25	44,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung