BASF SE
- Information
- Last
- Buy
- Sell
3243
2413
45.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:59:51.499 | 15 | 45.11 | |
15 | 45.11 | |||
15 | 45.11 | |||
26/09/2024 | 21:59:50.903 | 80 | 45.11 | |
30 | 45.11 | |||
80 | 45.11 | |||
50 | 45.11 | |||
26/09/2024 | 21:57:04.471 | 257 | 45.285 | |
57 | 45.285 | |||
257 | 45.285 | |||
100 | 45.285 | |||
100 | 45.285 | |||
26/09/2024 | 21:56:47.110 | 100 | 45.10 | |
100 | 45.10 | |||
100 | 45.10 | |||
26/09/2024 | 21:56:08.023 | 42 | 45.10 | |
42 | 45.10 | |||
42 | 45.10 | |||
26/09/2024 | 21:55:45.770 | 100 | 45.135 | |
100 | 45.135 | |||
100 | 45.135 | |||
26/09/2024 | 21:53:45.392 | 10 | 45.10 | |
10 | 45.10 | |||
10 | 45.10 | |||
26/09/2024 | 21:52:52.297 | 6 | 45.10 | |
6 | 45.10 | |||
6 | 45.10 | |||
26/09/2024 | 21:50:20.392 | 2 | 45.10 | |
2 | 45.10 | |||
2 | 45.10 | |||
26/09/2024 | 21:48:50.447 | 54 | 45.285 | |
54 | 45.285 | |||
54 | 45.285 | |||
26/09/2024 | 21:46:29.790 | 155 | 45.10 | |
100 | 45.10 | |||
55 | 45.10 | |||
155 | 45.10 | |||
26/09/2024 | 21:43:43.075 | 45 | 45.155 | |
45 | 45.155 | |||
45 | 45.155 | |||
26/09/2024 | 21:40:04.921 | 5 | 45.285 | |
5 | 45.285 | |||
5 | 45.285 | |||
26/09/2024 | 21:37:24.382 | 77 | 45.16 | |
20 | 45.16 | |||
77 | 45.16 | |||
57 | 45.16 | |||
26/09/2024 | 21:36:54.782 | 41 | 45.155 | |
41 | 45.155 | |||
41 | 45.155 | |||
26/09/2024 | 21:36:05.803 | 150 | 45.175 | |
50 | 45.175 | |||
100 | 45.175 | |||
150 | 45.175 | |||
26/09/2024 | 21:35:16.780 | 100 | 45.21 | |
100 | 45.21 | |||
100 | 45.21 | |||
26/09/2024 | 21:35:10.367 | 46 | 45.20 | |
46 | 45.20 | |||
46 | 45.20 | |||
26/09/2024 | 21:34:50.847 | 50 | 45.195 | |
50 | 45.195 | |||
50 | 45.195 | |||
26/09/2024 | 21:34:36.223 | 74 | 45.195 | |
74 | 45.195 | |||
74 | 45.195 | |||
26/09/2024 | 21:31:56.633 | 55 | 45.195 | |
55 | 45.195 | |||
55 | 45.195 | |||
26/09/2024 | 21:29:02.029 | 200 | 45.285 | |
57 | 45.285 | |||
43 | 45.285 | |||
200 | 45.285 | |||
100 | 45.285 | |||
26/09/2024 | 21:28:29.755 | 10 | 45.175 | |
10 | 45.175 | |||
10 | 45.175 | |||
26/09/2024 | 21:25:27.262 | 90 | 45.175 | |
90 | 45.175 | |||
90 | 45.175 | |||
26/09/2024 | 21:25:25.134 | 2 | 45.175 | |
2 | 45.175 | |||
2 | 45.175 | |||
26/09/2024 | 21:25:21.500 | 80 | 45.285 | |
80 | 45.285 | |||
80 | 45.285 | |||
26/09/2024 | 21:25:06.567 | 33 | 45.175 | |
33 | 45.175 | |||
33 | 45.175 | |||
26/09/2024 | 21:25:01.608 | 20 | 45.175 | |
20 | 45.175 | |||
20 | 45.175 | |||
26/09/2024 | 21:24:42.529 | 30 | 45.285 | |
30 | 45.285 | |||
30 | 45.285 | |||
26/09/2024 | 21:24:10.156 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
26/09/2024 | 21:23:31.514 | 35 | 45.175 | |
35 | 45.175 | |||
35 | 45.175 | |||
26/09/2024 | 21:23:23.997 | 20 | 45.285 | |
20 | 45.285 | |||
20 | 45.285 | |||
26/09/2024 | 21:22:15.655 | 22 | 45.175 | |
22 | 45.175 | |||
22 | 45.175 | |||
26/09/2024 | 21:21:19.111 | 45 | 45.175 | |
45 | 45.175 | |||
45 | 45.175 | |||
26/09/2024 | 21:17:45.991 | 40 | 45.175 | |
40 | 45.175 | |||
40 | 45.175 | |||
26/09/2024 | 21:15:54.508 | 1 200 | 45.295 | |
373 | 45.295 | |||
700 | 45.295 | |||
100 | 45.295 | |||
27 | 45.295 | |||
1 200 | 45.295 | |||
26/09/2024 | 21:15:46.938 | 500 | 45.285 | |
500 | 45.285 | |||
500 | 45.285 | |||
26/09/2024 | 21:15:34.207 | 50 | 45.285 | |
50 | 45.285 | |||
50 | 45.285 | |||
26/09/2024 | 21:15:27.612 | 3 | 45.285 | |
3 | 45.285 | |||
3 | 45.285 | |||
26/09/2024 | 21:14:53.523 | 22 | 45.285 | |
22 | 45.285 | |||
22 | 45.285 | |||
26/09/2024 | 21:13:16.404 | 3 | 45.285 | |
3 | 45.285 | |||
3 | 45.285 | |||
26/09/2024 | 21:12:23.874 | 79 | 45.175 | |
79 | 45.175 | |||
79 | 45.175 | |||
26/09/2024 | 21:11:10.644 | 70 | 45.175 | |
70 | 45.175 | |||
70 | 45.175 | |||
26/09/2024 | 21:08:48.914 | 200 | 45.285 | |
149 | 45.285 | |||
200 | 45.285 | |||
51 | 45.285 | |||
26/09/2024 | 21:03:56.708 | 300 | 45.22 | |
300 | 45.22 | |||
300 | 45.22 | |||
26/09/2024 | 21:03:32.231 | 300 | 45.225 | |
300 | 45.225 | |||
300 | 45.225 | |||
26/09/2024 | 21:03:16.609 | 250 | 45.225 | |
250 | 45.225 | |||
250 | 45.225 | |||
26/09/2024 | 20:58:03.639 | 5 | 45.225 | |
5 | 45.225 | |||
5 | 45.225 | |||
26/09/2024 | 20:56:50.966 | 100 | 45.26 | |
100 | 45.26 | |||
100 | 45.26 | |||
26/09/2024 | 20:56:47.469 | 33 | 45.225 | |
33 | 45.225 | |||
20 | 45.225 | |||
13 | 45.225 | |||
26/09/2024 | 20:56:27.111 | 16 | 45.295 | |
16 | 45.295 | |||
16 | 45.295 | |||
26/09/2024 | 20:55:39.740 | 29 | 45.225 | |
29 | 45.225 | |||
29 | 45.225 | |||
26/09/2024 | 20:55:27.852 | 44 | 45.225 | |
44 | 45.225 | |||
44 | 45.225 | |||
26/09/2024 | 20:55:19.408 | 64 | 45.225 | |
64 | 45.225 | |||
64 | 45.225 | |||
26/09/2024 | 20:55:07.888 | 100 | 45.225 | |
100 | 45.225 | |||
100 | 45.225 | |||
26/09/2024 | 20:55:04.647 | 4 | 45.265 | |
4 | 45.265 | |||
4 | 45.265 | |||
26/09/2024 | 20:54:48.619 | 300 | 45.225 | |
300 | 45.225 | |||
300 | 45.225 | |||
26/09/2024 | 20:52:51.960 | 50 | 45.265 | |
50 | 45.265 | |||
50 | 45.265 | |||
26/09/2024 | 20:52:25.527 | 100 | 45.225 | |
100 | 45.225 | |||
100 | 45.225 | |||
26/09/2024 | 20:51:28.533 | 56 | 45.225 | |
6 | 45.225 | |||
56 | 45.225 | |||
50 | 45.225 | |||
26/09/2024 | 20:49:07.757 | 100 | 45.265 | |
100 | 45.265 | |||
100 | 45.265 | |||
26/09/2024 | 20:46:23.673 | 30 | 45.115 | |
30 | 45.115 | |||
30 | 45.115 | |||
26/09/2024 | 20:45:22.481 | 3 | 45.115 | |
3 | 45.115 | |||
3 | 45.115 | |||
26/09/2024 | 20:45:13.375 | 20 | 45.265 | |
20 | 45.265 | |||
20 | 45.265 | |||
26/09/2024 | 20:42:27.330 | 100 | 45.15 | |
100 | 45.15 | |||
100 | 45.15 | |||
26/09/2024 | 20:41:57.662 | 22 | 45.115 | |
22 | 45.115 | |||
22 | 45.115 | |||
26/09/2024 | 20:40:47.242 | 100 | 45.265 | |
50 | 45.265 | |||
100 | 45.265 | |||
50 | 45.265 | |||
26/09/2024 | 20:40:24.187 | 5 | 45.115 | |
5 | 45.115 | |||
5 | 45.115 | |||
26/09/2024 | 20:39:34.751 | 55 | 45.115 | |
55 | 45.115 | |||
5 | 45.115 | |||
50 | 45.115 | |||
26/09/2024 | 20:36:13.932 | 300 | 45.265 | |
300 | 45.265 | |||
300 | 45.265 | |||
26/09/2024 | 20:33:49.379 | 105 | 45.265 | |
50 | 45.265 | |||
55 | 45.265 | |||
105 | 45.265 | |||
26/09/2024 | 20:32:36.363 | 94 | 45.115 | |
50 | 45.115 | |||
44 | 45.115 | |||
94 | 45.115 | |||
26/09/2024 | 20:31:57.425 | 70 | 45.265 | |
70 | 45.265 | |||
50 | 45.265 | |||
20 | 45.265 | |||
26/09/2024 | 20:31:18.756 | 3 | 45.265 | |
3 | 45.265 | |||
3 | 45.265 | |||
26/09/2024 | 20:31:17.083 | 8 | 45.265 | |
8 | 45.265 | |||
8 | 45.265 | |||
26/09/2024 | 20:30:17.472 | 100 | 45.15 | |
100 | 45.15 | |||
100 | 45.15 | |||
26/09/2024 | 20:30:09.404 | 70 | 45.115 | |
70 | 45.115 | |||
70 | 45.115 | |||
26/09/2024 | 20:29:43.084 | 25 | 45.115 | |
25 | 45.115 | |||
25 | 45.115 | |||
26/09/2024 | 20:27:44.388 | 43 | 45.115 | |
43 | 45.115 | |||
43 | 45.115 | |||
26/09/2024 | 20:25:12.862 | 7 | 45.15 | |
7 | 45.15 | |||
7 | 45.15 | |||
26/09/2024 | 20:24:58.811 | 110 | 45.115 | |
110 | 45.115 | |||
100 | 45.115 | |||
10 | 45.115 | |||
26/09/2024 | 20:24:04.333 | 75 | 45.115 | |
75 | 45.115 | |||
75 | 45.115 | |||
26/09/2024 | 20:23:56.158 | 150 | 45.115 | |
150 | 45.115 | |||
50 | 45.115 | |||
100 | 45.115 | |||
26/09/2024 | 20:18:36.119 | 3 | 45.115 | |
3 | 45.115 | |||
3 | 45.115 | |||
26/09/2024 | 20:17:42.647 | 15 | 45.115 | |
15 | 45.115 | |||
15 | 45.115 | |||
26/09/2024 | 20:16:56.899 | 20 | 45.265 | |
20 | 45.265 | |||
20 | 45.265 | |||
26/09/2024 | 20:14:11.839 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:13:19.413 | 100 | 45.115 | |
100 | 45.115 | |||
100 | 45.115 | |||
26/09/2024 | 20:12:50.036 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:12:37.883 | 1 | 45.115 | |
1 | 45.115 | |||
1 | 45.115 | |||
26/09/2024 | 20:11:09.316 | 100 | 45.25 | |
100 | 45.25 | |||
100 | 45.25 | |||
26/09/2024 | 20:10:49.429 | 40 | 45.115 | |
40 | 45.115 | |||
40 | 45.115 | |||
26/09/2024 | 20:10:20.811 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:10:02.192 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:09:42.191 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:09:12.699 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:09:09.309 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:07:10.411 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 20:06:27.903 | 72 | 45.105 | |
72 | 45.105 | |||
72 | 45.105 | |||
26/09/2024 | 20:05:51.876 | 33 | 45.075 | |
33 | 45.075 | |||
33 | 45.075 | |||
26/09/2024 | 20:05:44.581 | 40 | 45.075 | |
40 | 45.075 | |||
40 | 45.075 | |||
26/09/2024 | 20:05:39.022 | 220 | 45.25 | |
220 | 45.25 | |||
50 | 45.25 | |||
70 | 45.25 | |||
100 | 45.25 | |||
26/09/2024 | 20:04:41.000 | 75 | 45.075 | |
75 | 45.075 | |||
75 | 45.075 | |||
26/09/2024 | 20:04:30.709 | 50 | 45.075 | |
50 | 45.075 | |||
50 | 45.075 | |||
26/09/2024 | 20:04:30.623 | 34 | 45.075 | |
34 | 45.075 | |||
34 | 45.075 | |||
26/09/2024 | 20:04:03.331 | 44 | 45.25 | |
44 | 45.25 | |||
44 | 45.25 | |||
26/09/2024 | 20:00:53.764 | 2 | 45.25 | |
2 | 45.25 | |||
2 | 45.25 | |||
26/09/2024 | 20:00:49.804 | 20 | 45.25 | |
20 | 45.25 | |||
20 | 45.25 | |||
26/09/2024 | 20:00:31.144 | 550 | 45.05 | |
100 | 45.05 | |||
100 | 45.05 | |||
350 | 45.05 | |||
550 | 45.05 | |||
26/09/2024 | 20:00:30.634 | 100 | 45.05 | |
100 | 45.05 | |||
100 | 45.05 | |||
26/09/2024 | 20:00:11.493 | 100 | 45.05 | |
100 | 45.05 | |||
100 | 45.05 | |||
26/09/2024 | 19:59:49.482 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
26/09/2024 | 19:59:22.333 | 113 | 45.05 | |
100 | 45.05 | |||
13 | 45.05 | |||
113 | 45.05 | |||
26/09/2024 | 19:58:51.679 | 500 | 45.20 | |
500 | 45.20 | |||
500 | 45.20 | |||
26/09/2024 | 19:58:44.639 | 60 | 45.04 | |
10 | 45.04 | |||
50 | 45.04 | |||
60 | 45.04 | |||
26/09/2024 | 19:58:32.131 | 500 | 45.20 | |
50 | 45.20 | |||
500 | 45.20 | |||
450 | 45.20 | |||
26/09/2024 | 19:58:01.101 | 500 | 45.15 | |
500 | 45.15 | |||
500 | 45.15 | |||
26/09/2024 | 19:57:59.887 | 200 | 45.15 | |
50 | 45.15 | |||
150 | 45.15 | |||
200 | 45.15 | |||
26/09/2024 | 19:57:49.201 | 300 | 45.12 | |
300 | 45.12 | |||
100 | 45.12 | |||
100 | 45.12 | |||
100 | 45.12 | |||
26/09/2024 | 19:57:16.924 | 50 | 45.115 | |
50 | 45.115 | |||
50 | 45.115 | |||
26/09/2024 | 19:55:15.261 | 95 | 45.04 | |
95 | 45.04 | |||
95 | 45.04 | |||
26/09/2024 | 19:54:03.713 | 500 | 45.04 | |
500 | 45.04 | |||
500 | 45.04 | |||
26/09/2024 | 19:53:47.196 | 200 | 45.04 | |
200 | 45.04 | |||
200 | 45.04 | |||
26/09/2024 | 19:51:06.080 | 15 | 45.04 | |
15 | 45.04 | |||
15 | 45.04 | |||
26/09/2024 | 19:50:16.783 | 50 | 45.04 | |
50 | 45.04 | |||
50 | 45.04 | |||
26/09/2024 | 19:50:02.617 | 5 | 45.12 | |
5 | 45.12 | |||
5 | 45.12 | |||
26/09/2024 | 19:49:27.295 | 110 | 45.04 | |
110 | 45.04 | |||
110 | 45.04 | |||
26/09/2024 | 19:49:24.294 | 4 | 45.12 | |
4 | 45.12 | |||
4 | 45.12 | |||
26/09/2024 | 19:48:44.659 | 168 | 45.04 | |
50 | 45.04 | |||
118 | 45.04 | |||
168 | 45.04 | |||
26/09/2024 | 19:47:43.494 | 500 | 45.04 | |
500 | 45.04 | |||
325 | 45.04 | |||
50 | 45.04 | |||
100 | 45.04 | |||
25 | 45.04 | |||
26/09/2024 | 19:46:47.807 | 12 | 45.04 | |
12 | 45.04 | |||
12 | 45.04 | |||
26/09/2024 | 19:46:01.558 | 88 | 45.15 | |
88 | 45.15 | |||
38 | 45.15 | |||
50 | 45.15 | |||
26/09/2024 | 19:43:48.830 | 2 | 45.15 | |
2 | 45.15 | |||
2 | 45.15 | |||
26/09/2024 | 19:43:24.815 | 23 | 45.04 | |
23 | 45.04 | |||
23 | 45.04 | |||
26/09/2024 | 19:41:14.953 | 100 | 45.095 | |
100 | 45.095 | |||
100 | 45.095 | |||
26/09/2024 | 19:39:03.735 | 390 | 45.04 | |
390 | 45.04 | |||
390 | 45.04 | |||
26/09/2024 | 19:38:58.048 | 550 | 45.04 | |
500 | 45.04 | |||
50 | 45.04 | |||
550 | 45.04 | |||
26/09/2024 | 19:36:39.721 | 30 | 45.04 | |
30 | 45.04 | |||
30 | 45.04 | |||
26/09/2024 | 19:33:12.008 | 233 | 45.04 | |
233 | 45.04 | |||
233 | 45.04 | |||
26/09/2024 | 19:32:48.565 | 150 | 45.04 | |
50 | 45.04 | |||
100 | 45.04 | |||
150 | 45.04 | |||
26/09/2024 | 19:32:35.427 | 500 | 45.04 | |
500 | 45.04 | |||
500 | 45.04 | |||
26/09/2024 | 19:32:25.102 | 100 | 45.06 | |
100 | 45.06 | |||
100 | 45.06 | |||
26/09/2024 | 19:32:02.478 | 200 | 45.15 | |
200 | 45.15 | |||
200 | 45.15 | |||
26/09/2024 | 19:31:47.960 | 250 | 45.11 | |
250 | 45.11 | |||
100 | 45.11 | |||
100 | 45.11 | |||
50 | 45.11 | |||
26/09/2024 | 19:31:43.304 | 250 | 45.105 | |
250 | 45.105 | |||
250 | 45.105 | |||
26/09/2024 | 19:31:06.870 | 110 | 45.04 | |
10 | 45.04 | |||
100 | 45.04 | |||
110 | 45.04 | |||
26/09/2024 | 19:30:12.780 | 500 | 45.10 | |
500 | 45.10 | |||
500 | 45.10 | |||
26/09/2024 | 19:29:54.723 | 500 | 45.10 | |
500 | 45.10 | |||
500 | 45.10 | |||
26/09/2024 | 19:29:35.575 | 500 | 45.10 | |
500 | 45.10 | |||
500 | 45.10 | |||
26/09/2024 | 19:27:24.424 | 500 | 45.10 | |
294 | 45.10 | |||
206 | 45.10 | |||
500 | 45.10 | |||
26/09/2024 | 19:27:22.518 | 150 | 45.04 | |
150 | 45.04 | |||
150 | 45.04 | |||
26/09/2024 | 19:26:38.605 | 140 | 45.10 | |
100 | 45.10 | |||
140 | 45.10 | |||
40 | 45.10 | |||
26/09/2024 | 19:26:11.717 | 500 | 45.04 | |
500 | 45.04 | |||
500 | 45.04 | |||
26/09/2024 | 19:23:45.298 | 85 | 45.04 | |
85 | 45.04 | |||
85 | 45.04 | |||
26/09/2024 | 19:23:42.247 | 100 | 45.04 | |
18 | 45.04 | |||
80 | 45.04 | |||
100 | 45.04 | |||
2 | 45.04 | |||
26/09/2024 | 19:22:29.133 | 500 | 45.10 | |
400 | 45.10 | |||
100 | 45.10 | |||
500 | 45.10 | |||
26/09/2024 | 19:22:20.703 | 23 | 45.10 | |
23 | 45.10 | |||
23 | 45.10 | |||
26/09/2024 | 19:21:13.227 | 500 | 45.04 | |
500 | 45.04 | |||
500 | 45.04 | |||
26/09/2024 | 19:21:05.148 | 500 | 45.04 | |
500 | 45.04 | |||
500 | 45.04 | |||
26/09/2024 | 19:20:35.669 | 10 | 45.04 | |
10 | 45.04 | |||
10 | 45.04 | |||
26/09/2024 | 19:18:45.816 | 101 | 45.03 | |
101 | 45.03 | |||
101 | 45.03 | |||
26/09/2024 | 19:18:21.398 | 3 032 | 45.03 | |
3 032 | 45.03 | |||
3 032 | 45.03 | |||
26/09/2024 | 19:18:09.584 | 568 | 45.03 | |
568 | 45.03 | |||
500 | 45.03 | |||
68 | 45.03 | |||
26/09/2024 | 19:16:47.761 | 15 | 45.20 | |
15 | 45.20 | |||
15 | 45.20 | |||
26/09/2024 | 19:16:24.968 | 200 | 45.10 | |
200 | 45.10 | |||
100 | 45.10 | |||
100 | 45.10 | |||
26/09/2024 | 19:16:18.592 | 250 | 45.105 | |
250 | 45.105 | |||
200 | 45.105 | |||
50 | 45.105 | |||
26/09/2024 | 19:14:14.718 | 13 | 45.095 | |
13 | 45.095 | |||
13 | 45.095 | |||
26/09/2024 | 19:13:07.617 | 120 | 45.20 | |
100 | 45.20 | |||
120 | 45.20 | |||
20 | 45.20 | |||
26/09/2024 | 19:12:27.780 | 150 | 45.105 | |
150 | 45.105 | |||
150 | 45.105 | |||
26/09/2024 | 19:12:20.171 | 4 | 45.105 | |
4 | 45.105 | |||
4 | 45.105 | |||
26/09/2024 | 19:11:45.280 | 50 | 45.16 | |
50 | 45.16 | |||
50 | 45.16 | |||
26/09/2024 | 19:10:48.122 | 22 | 45.165 | |
22 | 45.165 | |||
22 | 45.165 | |||
26/09/2024 | 19:09:59.928 | 100 | 45.105 | |
100 | 45.105 | |||
100 | 45.105 | |||
26/09/2024 | 19:09:54.586 | 300 | 45.105 | |
300 | 45.105 | |||
300 | 45.105 | |||
26/09/2024 | 19:08:53.063 | 300 | 45.095 | |
300 | 45.095 | |||
300 | 45.095 | |||
26/09/2024 | 19:07:31.928 | 200 | 45.08 | |
100 | 45.08 | |||
50 | 45.08 | |||
200 | 45.08 | |||
50 | 45.08 | |||
26/09/2024 | 19:05:00.460 | 50 | 45.065 | |
50 | 45.065 | |||
50 | 45.065 | |||
26/09/2024 | 19:04:23.050 | 25 | 45.20 | |
25 | 45.20 | |||
25 | 45.20 | |||
26/09/2024 | 19:03:42.363 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
26/09/2024 | 19:02:51.710 | 10 | 45.20 | |
10 | 45.20 | |||
10 | 45.20 | |||
26/09/2024 | 19:02:49.999 | 17 | 45.055 | |
17 | 45.055 | |||
17 | 45.055 | |||
26/09/2024 | 19:01:34.770 | 50 | 45.20 | |
50 | 45.20 | |||
50 | 45.20 | |||
26/09/2024 | 19:00:40.142 | 3 | 45.03 | |
3 | 45.03 | |||
3 | 45.03 | |||
26/09/2024 | 19:00:23.935 | 2 | 45.20 | |
2 | 45.20 | |||
2 | 45.20 | |||
26/09/2024 | 18:59:46.133 | 66 | 45.14 | |
50 | 45.14 | |||
66 | 45.14 | |||
16 | 45.14 | |||
26/09/2024 | 18:59:44.894 | 40 | 45.03 | |
40 | 45.03 | |||
40 | 45.03 | |||
26/09/2024 | 18:59:10.662 | 250 | 45.12 | |
100 | 45.12 | |||
250 | 45.12 | |||
50 | 45.12 | |||
100 | 45.12 | |||
26/09/2024 | 18:58:04.872 | 250 | 45.035 | |
66 | 45.035 | |||
184 | 45.035 | |||
250 | 45.035 | |||
26/09/2024 | 18:57:35.672 | 56 | 45.035 | |
50 | 45.035 | |||
6 | 45.035 | |||
56 | 45.035 | |||
26/09/2024 | 18:54:11.401 | 205 | 45.035 | |
205 | 45.035 | |||
155 | 45.035 | |||
50 | 45.035 | |||
26/09/2024 | 18:53:05.046 | 1 | 45.175 | |
1 | 45.175 | |||
1 | 45.175 | |||
26/09/2024 | 18:52:57.152 | 198 | 45.135 | |
50 | 45.135 | |||
198 | 45.135 | |||
50 | 45.135 | |||
98 | 45.135 | |||
26/09/2024 | 18:52:45.639 | 50 | 45.035 | |
50 | 45.035 | |||
50 | 45.035 | |||
26/09/2024 | 18:52:39.360 | 75 | 45.035 | |
75 | 45.035 | |||
75 | 45.035 | |||
26/09/2024 | 18:51:55.624 | 80 | 45.155 | |
80 | 45.155 | |||
30 | 45.155 | |||
50 | 45.155 | |||
26/09/2024 | 18:51:41.614 | 11 | 45.035 | |
11 | 45.035 | |||
11 | 45.035 | |||
26/09/2024 | 18:51:36.026 | 8 | 45.035 | |
8 | 45.035 | |||
8 | 45.035 | |||
26/09/2024 | 18:51:24.519 | 150 | 45.035 | |
100 | 45.035 | |||
50 | 45.035 | |||
150 | 45.035 | |||
26/09/2024 | 18:51:19.273 | 100 | 45.05 | |
100 | 45.05 | |||
100 | 45.05 | |||
26/09/2024 | 18:49:16.475 | 10 | 45.035 | |
10 | 45.035 | |||
10 | 45.035 | |||
26/09/2024 | 18:48:42.196 | 50 | 45.03 | |
50 | 45.03 | |||
50 | 45.03 | |||
26/09/2024 | 18:47:36.661 | 5 | 45.03 | |
5 | 45.03 | |||
5 | 45.03 | |||
26/09/2024 | 18:47:22.806 | 179 | 45.03 | |
179 | 45.03 | |||
179 | 45.03 | |||
26/09/2024 | 18:47:16.138 | 200 | 45.04 | |
200 | 45.04 | |||
50 | 45.04 | |||
100 | 45.04 | |||
50 | 45.04 | |||
26/09/2024 | 18:46:52.497 | 17 | 45.20 | |
17 | 45.20 | |||
17 | 45.20 | |||
26/09/2024 | 18:46:49.387 | 600 | 45.10 | |
600 | 45.10 | |||
600 | 45.10 | |||
26/09/2024 | 18:46:42.006 | 500 | 45.095 | |
500 | 45.095 | |||
500 | 45.095 | |||
26/09/2024 | 18:46:20.764 | 400 | 45.10 | |
400 | 45.10 | |||
400 | 45.10 | |||
26/09/2024 | 18:45:39.117 | 80 | 45.10 | |
80 | 45.10 | |||
80 | 45.10 | |||
26/09/2024 | 18:45:10.122 | 1 529 | 45.28 | |
100 | 45.28 | |||
959 | 45.28 | |||
121 | 45.28 | |||
1 529 | 45.28 | |||
200 | 45.28 | |||
24 | 45.28 | |||
50 | 45.28 | |||
75 | 45.28 | |||
26/09/2024 | 18:45:02.596 | 471 | 45.145 | |
471 | 45.145 | |||
321 | 45.145 | |||
100 | 45.145 | |||
50 | 45.145 | |||
26/09/2024 | 18:44:35.125 | 14 | 45.03 | |
14 | 45.03 | |||
14 | 45.03 | |||
26/09/2024 | 18:43:36.103 | 15 | 45.195 | |
15 | 45.195 | |||
15 | 45.195 | |||
26/09/2024 | 18:43:31.161 | 300 | 45.10 | |
300 | 45.10 | |||
300 | 45.10 | |||
26/09/2024 | 18:43:26.293 | 198 | 45.095 | |
198 | 45.095 | |||
198 | 45.095 | |||
26/09/2024 | 18:43:25.925 | 100 | 45.03 | |
100 | 45.03 | |||
100 | 45.03 | |||
26/09/2024 | 18:43:24.435 | 300 | 45.095 | |
300 | 45.095 | |||
300 | 45.095 | |||
26/09/2024 | 18:43:24.268 | 98 | 45.095 | |
98 | 45.095 | |||
98 | 45.095 | |||
26/09/2024 | 18:43:14.512 | 60 | 45.03 | |
60 | 45.03 | |||
60 | 45.03 | |||
26/09/2024 | 18:43:04.014 | 366 | 45.03 | |
100 | 45.03 | |||
50 | 45.03 | |||
366 | 45.03 | |||
166 | 45.03 | |||
50 | 45.03 | |||
26/09/2024 | 18:41:26.446 | 50 | 45.195 | |
50 | 45.195 | |||
50 | 45.195 | |||
26/09/2024 | 18:41:25.696 | 100 | 45.17 | |
50 | 45.17 | |||
100 | 45.17 | |||
50 | 45.17 | |||
26/09/2024 | 18:41:11.975 | 20 | 45.195 | |
20 | 45.195 | |||
20 | 45.195 | |||
26/09/2024 | 18:41:07.214 | 150 | 45.03 | |
50 | 45.03 | |||
100 | 45.03 | |||
150 | 45.03 | |||
26/09/2024 | 18:40:29.259 | 281 | 45.145 | |
281 | 45.145 | |||
60 | 45.145 | |||
100 | 45.145 | |||
121 | 45.145 | |||
26/09/2024 | 18:39:55.771 | 10 | 45.03 | |
10 | 45.03 | |||
10 | 45.03 | |||
26/09/2024 | 18:39:03.734 | 100 | 45.105 | |
100 | 45.105 | |||
100 | 45.105 | |||
26/09/2024 | 18:38:29.587 | 100 | 45.055 | |
100 | 45.055 | |||
100 | 45.055 | |||
26/09/2024 | 18:36:58.145 | 500 | 45.03 | |
60 | 45.03 | |||
440 | 45.03 | |||
500 | 45.03 | |||
26/09/2024 | 18:36:33.842 | 198 | 45.145 | |
198 | 45.145 | |||
57 | 45.145 | |||
50 | 45.145 | |||
91 | 45.145 | |||
26/09/2024 | 18:35:46.023 | 300 | 45.015 | |
300 | 45.015 | |||
300 | 45.015 | |||
26/09/2024 | 18:35:20.686 | 100 | 45.005 | |
50 | 45.005 | |||
100 | 45.005 | |||
50 | 45.005 | |||
26/09/2024 | 18:35:07.943 | 2 800 | 45.12 | |
2 800 | 45.12 | |||
2 800 | 45.12 | |||
26/09/2024 | 18:35:04.170 | 2 800 | 45.12 | |
1 000 | 45.12 | |||
2 800 | 45.12 | |||
1 800 | 45.12 | |||
26/09/2024 | 18:34:59.639 | 300 | 45.125 | |
300 | 45.125 | |||
300 | 45.125 | |||
26/09/2024 | 18:33:39.149 | 22 | 45.15 | |
22 | 45.15 | |||
22 | 45.15 | |||
26/09/2024 | 18:32:34.169 | 500 | 45.15 | |
500 | 45.15 | |||
500 | 45.15 | |||
26/09/2024 | 18:32:32.314 | 10 | 45.125 | |
10 | 45.125 | |||
10 | 45.125 | |||
26/09/2024 | 18:31:47.783 | 500 | 45.15 | |
500 | 45.15 | |||
500 | 45.15 | |||
26/09/2024 | 18:31:34.939 | 500 | 45.15 | |
500 | 45.15 | |||
500 | 45.15 | |||
26/09/2024 | 18:31:24.940 | 500 | 45.15 | |
500 | 45.15 | |||
500 | 45.15 | |||
26/09/2024 | 18:31:21.030 | 500 | 45.125 | |
500 | 45.125 | |||
500 | 45.125 | |||
26/09/2024 | 18:31:15.083 | 500 | 45.125 | |
500 | 45.125 | |||
500 | 45.125 | |||
26/09/2024 | 18:31:04.934 | 79 | 45.125 | |
79 | 45.125 | |||
79 | 45.125 | |||
26/09/2024 | 18:30:21.166 | 100 | 45.125 | |
100 | 45.125 | |||
100 | 45.125 | |||
26/09/2024 | 18:29:56.938 | 400 | 45.125 | |
400 | 45.125 | |||
400 | 45.125 | |||
26/09/2024 | 18:29:19.385 | 10 | 45.195 | |
10 | 45.195 | |||
10 | 45.195 | |||
26/09/2024 | 18:28:59.868 | 11 | 45.125 | |
11 | 45.125 | |||
11 | 45.125 | |||
26/09/2024 | 18:28:49.420 | 3 | 45.125 | |
3 | 45.125 | |||
3 | 45.125 | |||
26/09/2024 | 18:28:36.141 | 42 | 45.195 | |
42 | 45.195 | |||
42 | 45.195 | |||
26/09/2024 | 18:27:52.723 | 150 | 45.125 | |
150 | 45.125 | |||
150 | 45.125 | |||
26/09/2024 | 18:27:47.345 | 40 | 45.125 | |
40 | 45.125 | |||
40 | 45.125 | |||
26/09/2024 | 18:27:26.181 | 100 | 45.135 | |
100 | 45.135 | |||
100 | 45.135 | |||
26/09/2024 | 18:26:57.312 | 51 | 45.125 | |
51 | 45.125 | |||
51 | 45.125 | |||
26/09/2024 | 18:25:57.935 | 10 | 45.20 | |
10 | 45.20 | |||
10 | 45.20 | |||
26/09/2024 | 18:24:57.114 | 11 | 45.125 | |
11 | 45.125 | |||
11 | 45.125 | |||
26/09/2024 | 18:24:26.499 | 33 | 45.20 | |
33 | 45.20 | |||
33 | 45.20 | |||
26/09/2024 | 18:22:44.364 | 80 | 45.125 | |
50 | 45.125 | |||
30 | 45.125 | |||
80 | 45.125 | |||
26/09/2024 | 18:20:31.592 | 500 | 45.20 | |
500 | 45.20 | |||
500 | 45.20 | |||
26/09/2024 | 18:20:21.590 | 500 | 45.20 | |
500 | 45.20 | |||
450 | 45.20 | |||
50 | 45.20 | |||
26/09/2024 | 18:19:57.471 | 100 | 45.125 | |
100 | 45.125 | |||
100 | 45.125 | |||
26/09/2024 | 18:19:27.466 | 500 | 45.20 | |
500 | 45.20 | |||
500 | 45.20 | |||
26/09/2024 | 18:18:59.377 | 500 | 45.125 | |
450 | 45.125 | |||
500 | 45.125 | |||
50 | 45.125 | |||
26/09/2024 | 18:17:50.262 | 1 | 45.125 | |
1 | 45.125 | |||
1 | 45.125 | |||
26/09/2024 | 18:17:20.992 | 500 | 45.20 | |
500 | 45.20 | |||
400 | 45.20 | |||
100 | 45.20 | |||
26/09/2024 | 18:17:13.853 | 100 | 45.20 | |
100 | 45.20 | |||
50 | 45.20 | |||
50 | 45.20 | |||
26/09/2024 | 18:16:58.992 | 3 | 45.125 | |
3 | 45.125 | |||
3 | 45.125 | |||
26/09/2024 | 18:16:35.232 | 2 | 45.20 | |
2 | 45.20 | |||
2 | 45.20 | |||
26/09/2024 | 18:14:45.661 | 100 | 45.125 | |
100 | 45.125 | |||
100 | 45.125 | |||
26/09/2024 | 18:14:45.552 | 500 | 45.125 | |
500 | 45.125 | |||
500 | 45.125 | |||
26/09/2024 | 18:14:42.393 | 250 | 45.185 | |
100 | 45.185 | |||
150 | 45.185 | |||
250 | 45.185 | |||
26/09/2024 | 18:14:09.348 | 2 222 | 45.125 | |
2 222 | 45.125 | |||
2 222 | 45.125 | |||
26/09/2024 | 18:13:48.420 | 250 | 45.15 | |
250 | 45.15 | |||
250 | 45.15 | |||
26/09/2024 | 18:13:39.022 | 250 | 45.145 | |
250 | 45.145 | |||
250 | 45.145 | |||
26/09/2024 | 18:12:14.175 | 100 | 45.125 | |
100 | 45.125 | |||
100 | 45.125 | |||
26/09/2024 | 18:11:40.584 | 32 | 45.125 | |
32 | 45.125 | |||
32 | 45.125 | |||
26/09/2024 | 18:11:30.836 | 380 | 45.125 | |
380 | 45.125 | |||
380 | 45.125 | |||
26/09/2024 | 18:11:25.072 | 500 | 45.125 | |
500 | 45.125 | |||
500 | 45.125 | |||
26/09/2024 | 18:10:52.596 | 23 | 45.20 | |
23 | 45.20 | |||
23 | 45.20 | |||
26/09/2024 | 18:10:46.145 | 500 | 45.20 | |
100 | 45.20 | |||
400 | 45.20 | |||
500 | 45.20 | |||
26/09/2024 | 18:09:21.429 | 1 000 | 45.125 | |
1 000 | 45.125 | |||
1 000 | 45.125 | |||
26/09/2024 | 18:09:08.777 | 2 222 | 45.125 | |
1 800 | 45.125 | |||
2 222 | 45.125 | |||
422 | 45.125 | |||
26/09/2024 | 18:08:27.157 | 120 | 45.125 | |
120 | 45.125 | |||
120 | 45.125 | |||
26/09/2024 | 18:05:56.080 | 200 | 45.115 | |
200 | 45.115 | |||
200 | 45.115 | |||
26/09/2024 | 18:05:46.142 | 600 | 45.115 | |
600 | 45.115 | |||
600 | 45.115 | |||
26/09/2024 | 18:05:32.641 | 600 | 45.115 | |
600 | 45.115 | |||
100 | 45.115 | |||
500 | 45.115 | |||
26/09/2024 | 18:04:52.458 | 364 | 45.115 | |
100 | 45.115 | |||
364 | 45.115 | |||
164 | 45.115 | |||
100 | 45.115 | |||
26/09/2024 | 18:04:35.727 | 70 | 45.135 | |
50 | 45.135 | |||
70 | 45.135 | |||
20 | 45.135 | |||
26/09/2024 | 18:03:07.070 | 110 | 45.27 | |
100 | 45.27 | |||
10 | 45.27 | |||
110 | 45.27 | |||
26/09/2024 | 18:03:00.967 | 30 | 45.115 | |
30 | 45.115 | |||
30 | 45.115 | |||
26/09/2024 | 18:02:49.302 | 700 | 45.15 | |
700 | 45.15 | |||
700 | 45.15 | |||
26/09/2024 | 18:02:36.455 | 500 | 45.145 | |
500 | 45.145 | |||
500 | 45.145 | |||
26/09/2024 | 18:01:47.074 | 50 | 45.27 | |
50 | 45.27 | |||
50 | 45.27 | |||
26/09/2024 | 18:00:39.870 | 55 | 45.27 | |
55 | 45.27 | |||
55 | 45.27 | |||
26/09/2024 | 17:59:54.260 | 500 | 45.115 | |
100 | 45.115 | |||
400 | 45.115 | |||
500 | 45.115 | |||
26/09/2024 | 17:57:43.312 | 500 | 45.20 | |
500 | 45.20 | |||
500 | 45.20 | |||
26/09/2024 | 17:57:33.319 | 500 | 45.20 | |
500 | 45.20 | |||
50 | 45.20 | |||
350 | 45.20 | |||
100 | 45.20 | |||
26/09/2024 | 17:57:21.598 | 700 | 45.10 | |
700 | 45.10 | |||
50 | 45.10 | |||
600 | 45.10 | |||
50 | 45.10 | |||
26/09/2024 | 17:57:09.878 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 | |||
26/09/2024 | 17:56:59.876 | 600 | 45.20 | |
600 | 45.20 | |||
600 | 45.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00