Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

999

901

73,75

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	11:06:43,666	1		73,75
			1	73,75
			1	73,75
08/04/2025	11:05:49,998	3		73,76
			3	73,76
			3	73,76
08/04/2025	11:05:43,228	3		73,66
			3	73,66
			3	73,66
08/04/2025	11:05:36,959	1		73,86
			1	73,86
			1	73,86
08/04/2025	11:05:09,070	1		73,58
			1	73,58
			1	73,58
08/04/2025	11:03:50,705	13		73,71
			13	73,71
			13	73,71
08/04/2025	11:03:13,160	6		73,58
			6	73,58
			6	73,58
08/04/2025	11:03:04,552	7		73,69
			7	73,69
			7	73,69
08/04/2025	11:02:59,910	1		73,71
			1	73,71
			1	73,71
08/04/2025	11:02:57,791	3		73,71
			3	73,71
			3	73,71
08/04/2025	11:02:46,816	1		73,69
			1	73,69
			1	73,69
08/04/2025	11:02:25,270	2		73,71
			2	73,71
			2	73,71
08/04/2025	11:02:21,737	1		73,70
			1	73,70
			1	73,70
08/04/2025	11:02:13,269	9		73,60
			9	73,60
			9	73,60
08/04/2025	11:02:01,868	2		73,71
			2	73,71
			2	73,71
08/04/2025	11:01:43,227	3		73,67
			3	73,67
			3	73,67
08/04/2025	11:01:35,550	10		73,86
			10	73,86
			10	73,86
08/04/2025	11:01:25,863	2		73,75
			2	73,75
			2	73,75
08/04/2025	11:01:20,517	1		73,74
			1	73,74
			1	73,74
08/04/2025	11:01:20,014	1		73,74
			1	73,74
			1	73,74
08/04/2025	11:00:49,637	5 594		73,88
			3 760	73,88
			1 834	73,88
			1	73,88
			5 592	73,88
			1	73,88
08/04/2025	11:00:00,669	14		73,81
			14	73,81
			14	73,81
08/04/2025	10:59:49,799	1		73,84
			1	73,84
			1	73,84
08/04/2025	10:59:17,585	10		73,76
			10	73,76
			10	73,76
08/04/2025	10:59:07,149	14		73,76
			14	73,76
			14	73,76
08/04/2025	10:57:41,518	34		73,73
			34	73,73
			34	73,73
08/04/2025	10:57:30,776	3		73,70
			3	73,70
			3	73,70
08/04/2025	10:57:19,600	6		73,69
			6	73,69
			6	73,69
08/04/2025	10:57:12,558	4		73,56
			4	73,56
			4	73,56
08/04/2025	10:57:02,478	1		73,65
			1	73,65
			1	73,65
08/04/2025	10:57:01,774	1		73,65
			1	73,65
			1	73,65
08/04/2025	10:56:41,585	1		73,73
			1	73,73
			1	73,73
08/04/2025	10:56:41,526	16		73,73
			16	73,73
			16	73,73
08/04/2025	10:55:55,111	5		73,58
			5	73,58
			5	73,58
08/04/2025	10:55:35,086	3		73,57
			3	73,57
			3	73,57
08/04/2025	10:54:49,985	1		73,64
			1	73,64
			1	73,64
08/04/2025	10:54:22,785	1		73,49
			1	73,49
			1	73,49
08/04/2025	10:53:41,000	3		73,57
			3	73,57
			3	73,57
08/04/2025	10:52:42,862	60		73,50
			60	73,50
			60	73,50
08/04/2025	10:52:30,905	1		73,57
			1	73,57
			1	73,57
08/04/2025	10:52:26,571	1		73,59
			1	73,59
			1	73,59
08/04/2025	10:52:24,399	67		73,59
			67	73,59
			67	73,59
08/04/2025	10:52:12,670	3		73,47
			3	73,47
			3	73,47
08/04/2025	10:52:05,007	1		73,58
			1	73,58
			1	73,58
08/04/2025	10:51:46,377	7		73,57
			7	73,57
			7	73,57
08/04/2025	10:51:11,041	3		73,59
			3	73,59
			3	73,59
08/04/2025	10:50:24,992	309		73,57
			309	73,57
			309	73,57
08/04/2025	10:49:48,037	1		73,63
			1	73,63
			1	73,63
08/04/2025	10:49:17,380	20		73,61
			20	73,61
			20	73,61
08/04/2025	10:48:37,133	5		73,63
			5	73,63
			5	73,63
08/04/2025	10:48:34,990	10		73,63
			10	73,63
			10	73,63
08/04/2025	10:48:18,628	4		73,65
			4	73,65
			4	73,65
08/04/2025	10:48:08,130	6		73,65
			6	73,65
			6	73,65
08/04/2025	10:48:07,815	3		73,65
			3	73,65
			3	73,65
08/04/2025	10:47:59,961	1		73,54
			1	73,54
			1	73,54
08/04/2025	10:47:12,787	3		73,55
			3	73,55
			3	73,55
08/04/2025	10:46:56,574	2		73,67
			2	73,67
			2	73,67
08/04/2025	10:46:45,199	1		73,67
			1	73,67
			1	73,67
08/04/2025	10:45:57,185	2		73,58
			2	73,58
			2	73,58
08/04/2025	10:45:40,927	30		73,66
			30	73,66
			30	73,66
08/04/2025	10:45:26,381	1		73,59
			1	73,59
			1	73,59
08/04/2025	10:45:25,378	1		73,59
			1	73,59
			1	73,59
08/04/2025	10:45:12,795	1		73,60
			1	73,60
			1	73,60
08/04/2025	10:44:44,295	6		73,57
			6	73,57
			6	73,57
08/04/2025	10:44:42,690	3		73,57
			3	73,57
			3	73,57
08/04/2025	10:44:26,847	150		73,61
			150	73,61
			150	73,61
08/04/2025	10:44:21,654	1		73,59
			1	73,59
			1	73,59
08/04/2025	10:43:46,121	1		73,58
			1	73,58
			1	73,58
08/04/2025	10:43:38,266	1		73,58
			1	73,58
			1	73,58
08/04/2025	10:42:43,428	2		73,55
			2	73,55
			2	73,55
08/04/2025	10:42:42,628	3		73,45
			3	73,45
			3	73,45
08/04/2025	10:42:40,311	1		73,56
			1	73,56
			1	73,56
08/04/2025	10:42:38,697	14		73,56
			14	73,56
			14	73,56
08/04/2025	10:42:14,348	1		73,60
			1	73,60
			1	73,60
08/04/2025	10:41:55,399	4		73,59
			4	73,59
			4	73,59
08/04/2025	10:41:43,402	68		73,58
			68	73,58
			68	73,58
08/04/2025	10:41:14,989	10		73,60
			10	73,60
			10	73,60
08/04/2025	10:40:57,099	6		73,53
			6	73,53
			6	73,53
08/04/2025	10:40:03,740	41		73,58
			41	73,58
			41	73,58
08/04/2025	10:39:55,687	15		73,58
			15	73,58
			15	73,58
08/04/2025	10:39:45,629	1		73,57
			1	73,57
			1	73,57
08/04/2025	10:39:43,122	3		73,53
			3	73,53
			3	73,53
08/04/2025	10:39:36,976	1		73,57
			1	73,57
			1	73,57
08/04/2025	10:39:28,119	1		73,60
			1	73,60
			1	73,60
08/04/2025	10:38:30,749	1		73,41
			1	73,41
			1	73,41
08/04/2025	10:38:17,755	14		73,48
			14	73,48
			14	73,48
08/04/2025	10:38:12,322	14		73,45
			14	73,45
			14	73,45
08/04/2025	10:37:46,345	6		73,45
			6	73,45
			6	73,45
08/04/2025	10:37:45,966	14		73,45
			14	73,45
			14	73,45
08/04/2025	10:37:38,200	14		73,44
			14	73,44
			14	73,44
08/04/2025	10:37:31,448	1		73,45
			1	73,45
			1	73,45
08/04/2025	10:37:12,752	3		73,36
			3	73,36
			3	73,36
08/04/2025	10:37:12,726	1		73,47
			1	73,47
			1	73,47
08/04/2025	10:37:05,768	1		73,40
			1	73,40
			1	73,40
08/04/2025	10:37:00,533	2		73,40
			2	73,40
			2	73,40
08/04/2025	10:36:54,362	3		73,41
			3	73,41
			3	73,41
08/04/2025	10:36:49,567	2		73,41
			2	73,41
			2	73,41
08/04/2025	10:36:12,527	3		73,39
			3	73,39
			3	73,39
08/04/2025	10:36:12,220	1		73,52
			1	73,52
			1	73,52
08/04/2025	10:36:00,629	1		73,46
			1	73,46
			1	73,46
08/04/2025	10:35:58,820	1		73,46
			1	73,46
			1	73,46
08/04/2025	10:34:50,984	10		73,49
			10	73,49
			10	73,49
08/04/2025	10:34:42,844	4		73,36
			4	73,36
			4	73,36
08/04/2025	10:34:39,697	1		73,48
			1	73,48
			1	73,48
08/04/2025	10:34:39,304	2		73,47
			2	73,47
			2	73,47
08/04/2025	10:34:21,484	3		73,45
			3	73,45
			3	73,45
08/04/2025	10:34:20,474	1		73,45
			1	73,45
			1	73,45
08/04/2025	10:34:13,127	3		73,43
			3	73,43
			3	73,43
08/04/2025	10:34:00,849	1		73,46
			1	73,46
			1	73,46
08/04/2025	10:33:59,233	1		73,46
			1	73,46
			1	73,46
08/04/2025	10:33:47,570	3		73,40
			3	73,40
			3	73,40
08/04/2025	10:33:12,528	3		73,38
			3	73,38
			3	73,38
08/04/2025	10:33:07,999	1		73,52
			1	73,52
			1	73,52
08/04/2025	10:32:23,651	85		73,37
			85	73,37
			85	73,37
08/04/2025	10:32:04,898	2		73,44
			2	73,44
			2	73,44
08/04/2025	10:31:35,487	10		73,44
			10	73,44
			10	73,44
08/04/2025	10:31:32,453	10		73,46
			10	73,46
			10	73,46
08/04/2025	10:31:31,472	2		73,46
			2	73,46
			2	73,46
08/04/2025	10:31:06,215	259		73,44
			259	73,44
			259	73,44
08/04/2025	10:30:58,163	3		73,45
			3	73,45
			3	73,45
08/04/2025	10:30:54,234	1		73,45
			1	73,45
			1	73,45
08/04/2025	10:30:03,092	1		73,37
			1	73,37
			1	73,37
08/04/2025	10:29:42,668	3		73,18
			1	73,18
			3	73,18
			2	73,18
08/04/2025	10:29:27,373	1		73,29
			1	73,29
			1	73,29
08/04/2025	10:28:24,826	2		73,32
			2	73,32
			2	73,32
08/04/2025	10:28:14,355	3		73,45
			3	73,45
			3	73,45
08/04/2025	10:28:01,575	1		73,28
			1	73,28
			1	73,28
08/04/2025	10:27:53,721	2		73,23
			2	73,23
			2	73,23
08/04/2025	10:27:52,611	5		73,23
			5	73,23
			5	73,23
08/04/2025	10:27:52,380	30		73,23
			30	73,23
			30	73,23
08/04/2025	10:27:42,545	3		73,29
			3	73,29
			3	73,29
08/04/2025	10:27:33,891	1		73,30
			1	73,30
			1	73,30
08/04/2025	10:27:01,674	3		73,31
			3	73,31
			3	73,31
08/04/2025	10:26:59,975	14		73,31
			14	73,31
			14	73,31
08/04/2025	10:26:31,545	1		73,29
			1	73,29
			1	73,29
08/04/2025	10:26:15,128	6		73,29
			6	73,29
			6	73,29
08/04/2025	10:26:12,719	1		73,33
			1	73,33
			1	73,33
08/04/2025	10:26:07,869	2		73,29
			2	73,29
			2	73,29
08/04/2025	10:25:46,263	6		73,30
			6	73,30
			6	73,30
08/04/2025	10:25:46,004	1		73,31
			1	73,31
			1	73,31
08/04/2025	10:25:17,710	1		73,39
			1	73,39
			1	73,39
08/04/2025	10:25:08,440	1		73,38
			1	73,38
			1	73,38
08/04/2025	10:24:42,883	80		73,37
			40	73,37
			80	73,37
			40	73,37
08/04/2025	10:24:14,710	15		73,42
			15	73,42
			15	73,42
08/04/2025	10:23:06,560	9		73,40
			9	73,40
			9	73,40
08/04/2025	10:22:56,481	2		73,44
			2	73,44
			2	73,44
08/04/2025	10:22:42,517	3		73,32
			3	73,32
			3	73,32
08/04/2025	10:22:32,855	3		73,52
			3	73,52
			3	73,52
08/04/2025	10:22:31,449	1		73,52
			1	73,52
			1	73,52
08/04/2025	10:22:29,546	100		73,52
			100	73,52
			100	73,52
08/04/2025	10:22:04,165	30		73,51
			30	73,51
			30	73,51
08/04/2025	10:22:00,890	25		73,54
			25	73,54
			25	73,54
08/04/2025	10:21:54,065	2		73,54
			2	73,54
			2	73,54
08/04/2025	10:21:28,489	2		73,50
			2	73,50
			2	73,50
08/04/2025	10:21:26,882	1		73,52
			1	73,52
			1	73,52
08/04/2025	10:20:41,464	2		73,56
			2	73,56
			2	73,56
08/04/2025	10:20:05,696	3		73,54
			3	73,54
			3	73,54
08/04/2025	10:19:52,233	1		73,35
			1	73,35
			1	73,35
08/04/2025	10:19:04,806	2		73,53
			2	73,53
			2	73,53
08/04/2025	10:19:00,359	40		73,53
			40	73,53
			40	73,53
08/04/2025	10:18:44,653	7		73,59
			7	73,59
			7	73,59
08/04/2025	10:18:42,555	4		73,37
			4	73,37
			4	73,37
08/04/2025	10:18:38,110	1		73,51
			1	73,51
			1	73,51
08/04/2025	10:18:25,918	1		73,50
			1	73,50
			1	73,50
08/04/2025	10:18:13,031	3		73,60
			3	73,60
			3	73,60
08/04/2025	10:17:58,909	14		73,53
			14	73,53
			14	73,53
08/04/2025	10:16:58,965	1		73,53
			1	73,53
			1	73,53
08/04/2025	10:16:52,521	6		73,52
			6	73,52
			6	73,52
08/04/2025	10:16:08,006	3		73,47
			3	73,47
			3	73,47
08/04/2025	10:15:45,907	25		73,47
			25	73,47
			25	73,47
08/04/2025	10:15:29,946	1		73,55
			1	73,55
			1	73,55
08/04/2025	10:15:12,924	3		73,32
			3	73,32
			3	73,32
08/04/2025	10:14:54,191	2		73,55
			2	73,55
			2	73,55
08/04/2025	10:14:46,644	1		73,55
			1	73,55
			1	73,55
08/04/2025	10:14:14,964	5		73,52
			5	73,52
			5	73,52
08/04/2025	10:14:08,734	10		73,50
			10	73,50
			10	73,50
08/04/2025	10:14:08,679	1		73,38
			1	73,38
			1	73,38
08/04/2025	10:13:57,780	1		73,57
			1	73,57
			1	73,57
08/04/2025	10:13:27,568	1		73,52
			1	73,52
			1	73,52
08/04/2025	10:12:37,394	80		73,61
			80	73,61
			80	73,61
08/04/2025	10:12:23,873	7		73,64
			7	73,64
			7	73,64
08/04/2025	10:12:10,687	153		73,57
			153	73,57
			153	73,57
08/04/2025	10:12:05,750	2		73,74
			2	73,74
			2	73,74
08/04/2025	10:11:55,807	2		73,67
			2	73,67
			2	73,67
08/04/2025	10:11:53,444	27		73,67
			27	73,67
			27	73,67
08/04/2025	10:11:48,199	1		73,65
			1	73,65
			1	73,65
08/04/2025	10:11:28,763	100		73,54
			100	73,54
			100	73,54
08/04/2025	10:10:40,591	2		73,66
			2	73,66
			2	73,66
08/04/2025	10:10:19,165	14		73,74
			14	73,74
			14	73,74
08/04/2025	10:10:18,236	7		73,74
			7	73,74
			7	73,74
08/04/2025	10:10:12,805	3		73,57
			3	73,57
			3	73,57
08/04/2025	10:10:08,457	1		73,66
			1	73,66
			1	73,66
08/04/2025	10:09:48,331	1		73,66
			1	73,66
			1	73,66
08/04/2025	10:09:25,059	1		73,72
			1	73,72
			1	73,72
08/04/2025	10:08:35,124	2		73,97
			2	73,97
			2	73,97
08/04/2025	10:08:33,010	1		73,80
			1	73,80
			1	73,80
08/04/2025	10:08:22,936	1		73,80
			1	73,80
			1	73,80
08/04/2025	10:07:42,720	4		73,67
			4	73,67
			4	73,67
08/04/2025	10:07:29,227	2		73,80
			2	73,80
			2	73,80
08/04/2025	10:07:23,191	1		73,80
			1	73,80
			1	73,80
08/04/2025	10:06:59,413	2		73,79
			2	73,79
			2	73,79
08/04/2025	10:06:52,460	1		73,79
			1	73,79
			1	73,79
08/04/2025	10:06:03,971	6		73,80
			6	73,80
			6	73,80
08/04/2025	10:05:52,598	1		73,82
			1	73,82
			1	73,82
08/04/2025	10:04:48,330	80		73,86
			80	73,86
			80	73,86
08/04/2025	10:04:44,404	1		73,76
			1	73,76
			1	73,76
08/04/2025	10:04:42,792	3		73,76
			3	73,76
			3	73,76
08/04/2025	10:04:34,228	3		73,88
			3	73,88
			3	73,88
08/04/2025	10:04:13,786	1		73,82
			1	73,82
			1	73,82
08/04/2025	10:04:04,822	7		73,82
			7	73,82
			7	73,82
08/04/2025	10:04:03,671	40		73,84
			40	73,84
			40	73,84
08/04/2025	10:03:55,963	2		73,83
			2	73,83
			2	73,83
08/04/2025	10:03:47,784	7		73,80
			7	73,80
			7	73,80
08/04/2025	10:03:33,479	1		73,80
			1	73,80
			1	73,80
08/04/2025	10:03:09,773	10		73,83
			10	73,83
			10	73,83
08/04/2025	10:02:55,500	1		73,82
			1	73,82
			1	73,82
08/04/2025	10:02:35,055	1		73,83
			1	73,83
			1	73,83
08/04/2025	10:02:23,378	14		73,83
			14	73,83
			14	73,83
08/04/2025	10:02:17,115	10		73,83
			10	73,83
			10	73,83
08/04/2025	10:02:14,890	250		73,85
			250	73,85
			250	73,85
08/04/2025	10:01:42,749	3		73,73
			3	73,73
			3	73,73
08/04/2025	10:01:38,305	14		73,84
			14	73,84
			14	73,84
08/04/2025	10:01:20,081	2		73,86
			2	73,86
			2	73,86
08/04/2025	10:01:16,044	2		73,86
			2	73,86
			2	73,86
08/04/2025	10:01:06,139	55		73,85
			55	73,85
			55	73,85
08/04/2025	09:59:43,913	135		73,95
			135	73,95
			135	73,95
08/04/2025	09:59:24,358	9		73,93
			9	73,93
			9	73,93
08/04/2025	09:59:09,484	280		73,93
			280	73,93
			280	73,93
08/04/2025	09:59:07,078	1		73,93
			1	73,93
			1	73,93
08/04/2025	09:57:13,009	3		73,74
			3	73,74
			3	73,74
08/04/2025	09:56:43,368	6		73,80
			6	73,80
			6	73,80
08/04/2025	09:56:34,116	14		73,79
			14	73,79
			14	73,79
08/04/2025	09:56:28,650	1		73,79
			1	73,79
			1	73,79
08/04/2025	09:56:21,185	1		73,73
			1	73,73
			1	73,73
08/04/2025	09:56:19,061	3		73,78
			3	73,78
			3	73,78
08/04/2025	09:55:42,392	2		73,77
			2	73,77
			2	73,77
08/04/2025	09:55:39,152	1		73,75
			1	73,75
			1	73,75
08/04/2025	09:55:08,539	1		73,74
			1	73,74
			1	73,74
08/04/2025	09:54:42,761	3		73,68
			3	73,68
			3	73,68
08/04/2025	09:54:10,219	2		73,72
			2	73,72
			2	73,72
08/04/2025	09:54:01,258	2		73,72
			2	73,72
			2	73,72
08/04/2025	09:53:43,901	1		73,72
			1	73,72
			1	73,72
08/04/2025	09:53:39,349	30		73,72
			30	73,72
			30	73,72
08/04/2025	09:53:31,898	150		73,74
			150	73,74
			150	73,74
08/04/2025	09:53:25,927	213		73,67
			213	73,67
			213	73,67
08/04/2025	09:53:19,732	14		73,74
			14	73,74
			14	73,74
08/04/2025	09:52:33,733	1		73,71
			1	73,71
			1	73,71
08/04/2025	09:52:11,531	3		73,66
			3	73,66
			3	73,66
08/04/2025	09:51:59,648	1		73,69
			1	73,69
			1	73,69
08/04/2025	09:51:46,177	8		73,71
			8	73,71
			8	73,71
08/04/2025	09:51:12,833	3		73,62
			3	73,62
			3	73,62
08/04/2025	09:51:09,300	21		73,64
			21	73,64
			21	73,64
08/04/2025	09:50:57,599	15		73,64
			15	73,64
			15	73,64
08/04/2025	09:50:46,322	2		73,62
			2	73,62
			2	73,62
08/04/2025	09:50:26,244	7		73,61
			7	73,61
			7	73,61
08/04/2025	09:49:38,787	3		73,63
			3	73,63
			3	73,63
08/04/2025	09:49:28,509	14		73,63
			14	73,63
			14	73,63
08/04/2025	09:48:51,724	7		73,67
			7	73,67
			7	73,67
08/04/2025	09:48:42,777	15		73,71
			15	73,71
			15	73,71
08/04/2025	09:48:33,675	7		73,68
			7	73,68
			7	73,68
08/04/2025	09:48:12,730	3		73,63
			3	73,63
			3	73,63
08/04/2025	09:48:05,979	2		73,72
			2	73,72
			2	73,72
08/04/2025	09:48:05,175	1		73,72
			1	73,72
			1	73,72
08/04/2025	09:48:01,129	140		73,75
			140	73,75
			140	73,75
08/04/2025	09:47:57,330	7		73,77
			7	73,77
			7	73,77
08/04/2025	09:47:53,697	1		73,78
			1	73,78
			1	73,78
08/04/2025	09:47:08,207	110		73,75
			110	73,75
			110	73,75
08/04/2025	09:46:33,897	1		73,75
			1	73,75
			1	73,75
08/04/2025	09:46:25,770	135		73,73
			135	73,73
			135	73,73
08/04/2025	09:45:45,137	1		73,72
			1	73,72
			1	73,72
08/04/2025	09:45:42,722	3		73,62
			3	73,62
			3	73,62
08/04/2025	09:45:30,432	40		73,71
			40	73,71
			40	73,71
08/04/2025	09:45:27,694	1		73,71
			1	73,71
			1	73,71
08/04/2025	09:45:13,593	1		73,72
			1	73,72
			1	73,72
08/04/2025	09:44:57,079	1		73,69
			1	73,69
			1	73,69
08/04/2025	09:44:50,229	2		73,70
			2	73,70
			2	73,70
08/04/2025	09:44:42,775	3		73,62
			3	73,62
			3	73,62
08/04/2025	09:44:35,520	1		73,67
			1	73,67
			1	73,67
08/04/2025	09:44:18,178	1		73,66
			1	73,66
			1	73,66
08/04/2025	09:44:16,452	250		73,67
			250	73,67
			250	73,67
08/04/2025	09:43:14,321	15		73,63
			15	73,63
			15	73,63
08/04/2025	09:43:01,826	1		73,65
			1	73,65
			1	73,65
08/04/2025	09:42:50,249	1		73,60
			1	73,60
			1	73,60
08/04/2025	09:42:44,261	150		73,60
			150	73,60
			150	73,60
08/04/2025	09:42:33,615	150		73,65
			150	73,65
			150	73,65
08/04/2025	09:42:18,007	15		73,62
			15	73,62
			15	73,62
08/04/2025	09:42:13,990	41		73,62
			41	73,62
			41	73,62
08/04/2025	09:42:04,635	21		73,63
			21	73,63
			21	73,63
08/04/2025	09:42:02,003	1		73,62
			1	73,62
			1	73,62
08/04/2025	09:41:45,388	1		73,63
			1	73,63
			1	73,63
08/04/2025	09:41:37,009	300		73,63
			300	73,63
			300	73,63
08/04/2025	09:40:57,837	1		73,55
			1	73,55
			1	73,55
08/04/2025	09:40:19,850	1		73,62
			1	73,62
			1	73,62
08/04/2025	09:40:16,470	329		73,55
			329	73,55
			329	73,55
08/04/2025	09:40:12,687	4		73,56
			4	73,56
			4	73,56
08/04/2025	09:40:10,265	2		73,64
			2	73,64
			2	73,64
08/04/2025	09:39:59,459	1		73,63
			1	73,63
			1	73,63
08/04/2025	09:39:52,815	1		73,64
			1	73,64
			1	73,64
08/04/2025	09:39:51,807	100		73,63
			100	73,63
			100	73,63
08/04/2025	09:39:45,171	3		73,64
			3	73,64
			3	73,64
08/04/2025	09:39:32,195	10		73,64
			10	73,64
			10	73,64
08/04/2025	09:39:30,800	67		73,64
			67	73,64
			67	73,64
08/04/2025	09:39:27,340	3		73,63
			3	73,63
			3	73,63
08/04/2025	09:39:18,578	5		73,63
			5	73,63
			5	73,63
08/04/2025	09:39:11,111	14		73,74
			14	73,74
			14	73,74
08/04/2025	09:39:02,012	20		73,62
			20	73,62
			20	73,62
08/04/2025	09:38:18,350	1		73,66
			1	73,66
			1	73,66
08/04/2025	09:37:24,948	1		73,62
			1	73,62
			1	73,62
08/04/2025	09:36:42,252	3		73,59
			3	73,59
			3	73,59
08/04/2025	09:36:40,744	1		73,60
			1	73,60
			1	73,60
08/04/2025	09:36:18,381	2		73,61
			2	73,61
			2	73,61
08/04/2025	09:36:16,265	1		73,55
			1	73,55
			1	73,55
08/04/2025	09:35:55,114	1		73,58
			1	73,58
			1	73,58
08/04/2025	09:35:45,382	5		73,57
			5	73,57
			5	73,57
08/04/2025	09:35:43,992	100		73,76
			100	73,76
			100	73,76
08/04/2025	09:35:32,587	45		73,58
			45	73,58
			45	73,58
08/04/2025	09:34:57,299	3		73,62
			3	73,62
			3	73,62
08/04/2025	09:34:47,002	15		73,62
			15	73,62
			15	73,62
08/04/2025	09:34:42,801	3		73,60
			3	73,60
			3	73,60
08/04/2025	09:34:31,536	50		73,64
			50	73,64
			50	73,64
08/04/2025	09:34:31,311	1		73,64
			1	73,64
			1	73,64
08/04/2025	09:34:29,231	5		73,62
			5	73,62
			5	73,62
08/04/2025	09:33:39,965	30		73,61
			30	73,61
			30	73,61
08/04/2025	09:33:05,760	225		73,62
			225	73,62
			225	73,62
08/04/2025	09:32:18,166	27		73,57
			27	73,57
			27	73,57
08/04/2025	09:32:04,161	4		73,52
			4	73,52
			4	73,52
08/04/2025	09:31:41,588	1		73,58
			1	73,58
			1	73,58
08/04/2025	09:31:31,308	1		73,58
			1	73,58
			1	73,58
08/04/2025	09:31:25,341	21		73,58
			21	73,58
			21	73,58
08/04/2025	09:30:27,126	10		73,72
			10	73,72
			10	73,72
08/04/2025	09:30:08,172	150		73,72
			150	73,72
			150	73,72
08/04/2025	09:30:00,516	3		73,77
			3	73,77
			3	73,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,794 / Vente: 88,804
Volume: 300 666
+1,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 11:06:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)