Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

999

901

73.75

Date	Time	Volume	Order Volume	Price
08/04/2025	11:06:43.666	1		73.75
			1	73.75
			1	73.75
08/04/2025	11:05:49.998	3		73.76
			3	73.76
			3	73.76
08/04/2025	11:05:43.228	3		73.66
			3	73.66
			3	73.66
08/04/2025	11:05:36.959	1		73.86
			1	73.86
			1	73.86
08/04/2025	11:05:09.070	1		73.58
			1	73.58
			1	73.58
08/04/2025	11:03:50.705	13		73.71
			13	73.71
			13	73.71
08/04/2025	11:03:13.160	6		73.58
			6	73.58
			6	73.58
08/04/2025	11:03:04.552	7		73.69
			7	73.69
			7	73.69
08/04/2025	11:02:59.910	1		73.71
			1	73.71
			1	73.71
08/04/2025	11:02:57.791	3		73.71
			3	73.71
			3	73.71
08/04/2025	11:02:46.816	1		73.69
			1	73.69
			1	73.69
08/04/2025	11:02:25.270	2		73.71
			2	73.71
			2	73.71
08/04/2025	11:02:21.737	1		73.70
			1	73.70
			1	73.70
08/04/2025	11:02:13.269	9		73.60
			9	73.60
			9	73.60
08/04/2025	11:02:01.868	2		73.71
			2	73.71
			2	73.71
08/04/2025	11:01:43.227	3		73.67
			3	73.67
			3	73.67
08/04/2025	11:01:35.550	10		73.86
			10	73.86
			10	73.86
08/04/2025	11:01:25.863	2		73.75
			2	73.75
			2	73.75
08/04/2025	11:01:20.517	1		73.74
			1	73.74
			1	73.74
08/04/2025	11:01:20.014	1		73.74
			1	73.74
			1	73.74
08/04/2025	11:00:49.637	5 594		73.88
			3 760	73.88
			1 834	73.88
			1	73.88
			5 592	73.88
			1	73.88
08/04/2025	11:00:00.669	14		73.81
			14	73.81
			14	73.81
08/04/2025	10:59:49.799	1		73.84
			1	73.84
			1	73.84
08/04/2025	10:59:17.585	10		73.76
			10	73.76
			10	73.76
08/04/2025	10:59:07.149	14		73.76
			14	73.76
			14	73.76
08/04/2025	10:57:41.518	34		73.73
			34	73.73
			34	73.73
08/04/2025	10:57:30.776	3		73.70
			3	73.70
			3	73.70
08/04/2025	10:57:19.600	6		73.69
			6	73.69
			6	73.69
08/04/2025	10:57:12.558	4		73.56
			4	73.56
			4	73.56
08/04/2025	10:57:02.478	1		73.65
			1	73.65
			1	73.65
08/04/2025	10:57:01.774	1		73.65
			1	73.65
			1	73.65
08/04/2025	10:56:41.585	1		73.73
			1	73.73
			1	73.73
08/04/2025	10:56:41.526	16		73.73
			16	73.73
			16	73.73
08/04/2025	10:55:55.111	5		73.58
			5	73.58
			5	73.58
08/04/2025	10:55:35.086	3		73.57
			3	73.57
			3	73.57
08/04/2025	10:54:49.985	1		73.64
			1	73.64
			1	73.64
08/04/2025	10:54:22.785	1		73.49
			1	73.49
			1	73.49
08/04/2025	10:53:41.000	3		73.57
			3	73.57
			3	73.57
08/04/2025	10:52:42.862	60		73.50
			60	73.50
			60	73.50
08/04/2025	10:52:30.905	1		73.57
			1	73.57
			1	73.57
08/04/2025	10:52:26.571	1		73.59
			1	73.59
			1	73.59
08/04/2025	10:52:24.399	67		73.59
			67	73.59
			67	73.59
08/04/2025	10:52:12.670	3		73.47
			3	73.47
			3	73.47
08/04/2025	10:52:05.007	1		73.58
			1	73.58
			1	73.58
08/04/2025	10:51:46.377	7		73.57
			7	73.57
			7	73.57
08/04/2025	10:51:11.041	3		73.59
			3	73.59
			3	73.59
08/04/2025	10:50:24.992	309		73.57
			309	73.57
			309	73.57
08/04/2025	10:49:48.037	1		73.63
			1	73.63
			1	73.63
08/04/2025	10:49:17.380	20		73.61
			20	73.61
			20	73.61
08/04/2025	10:48:37.133	5		73.63
			5	73.63
			5	73.63
08/04/2025	10:48:34.990	10		73.63
			10	73.63
			10	73.63
08/04/2025	10:48:18.628	4		73.65
			4	73.65
			4	73.65
08/04/2025	10:48:08.130	6		73.65
			6	73.65
			6	73.65
08/04/2025	10:48:07.815	3		73.65
			3	73.65
			3	73.65
08/04/2025	10:47:59.961	1		73.54
			1	73.54
			1	73.54
08/04/2025	10:47:12.787	3		73.55
			3	73.55
			3	73.55
08/04/2025	10:46:56.574	2		73.67
			2	73.67
			2	73.67
08/04/2025	10:46:45.199	1		73.67
			1	73.67
			1	73.67
08/04/2025	10:45:57.185	2		73.58
			2	73.58
			2	73.58
08/04/2025	10:45:40.927	30		73.66
			30	73.66
			30	73.66
08/04/2025	10:45:26.381	1		73.59
			1	73.59
			1	73.59
08/04/2025	10:45:25.378	1		73.59
			1	73.59
			1	73.59
08/04/2025	10:45:12.795	1		73.60
			1	73.60
			1	73.60
08/04/2025	10:44:44.295	6		73.57
			6	73.57
			6	73.57
08/04/2025	10:44:42.690	3		73.57
			3	73.57
			3	73.57
08/04/2025	10:44:26.847	150		73.61
			150	73.61
			150	73.61
08/04/2025	10:44:21.654	1		73.59
			1	73.59
			1	73.59
08/04/2025	10:43:46.121	1		73.58
			1	73.58
			1	73.58
08/04/2025	10:43:38.266	1		73.58
			1	73.58
			1	73.58
08/04/2025	10:42:43.428	2		73.55
			2	73.55
			2	73.55
08/04/2025	10:42:42.628	3		73.45
			3	73.45
			3	73.45
08/04/2025	10:42:40.311	1		73.56
			1	73.56
			1	73.56
08/04/2025	10:42:38.697	14		73.56
			14	73.56
			14	73.56
08/04/2025	10:42:14.348	1		73.60
			1	73.60
			1	73.60
08/04/2025	10:41:55.399	4		73.59
			4	73.59
			4	73.59
08/04/2025	10:41:43.402	68		73.58
			68	73.58
			68	73.58
08/04/2025	10:41:14.989	10		73.60
			10	73.60
			10	73.60
08/04/2025	10:40:57.099	6		73.53
			6	73.53
			6	73.53
08/04/2025	10:40:03.740	41		73.58
			41	73.58
			41	73.58
08/04/2025	10:39:55.687	15		73.58
			15	73.58
			15	73.58
08/04/2025	10:39:45.629	1		73.57
			1	73.57
			1	73.57
08/04/2025	10:39:43.122	3		73.53
			3	73.53
			3	73.53
08/04/2025	10:39:36.976	1		73.57
			1	73.57
			1	73.57
08/04/2025	10:39:28.119	1		73.60
			1	73.60
			1	73.60
08/04/2025	10:38:30.749	1		73.41
			1	73.41
			1	73.41
08/04/2025	10:38:17.755	14		73.48
			14	73.48
			14	73.48
08/04/2025	10:38:12.322	14		73.45
			14	73.45
			14	73.45
08/04/2025	10:37:46.345	6		73.45
			6	73.45
			6	73.45
08/04/2025	10:37:45.966	14		73.45
			14	73.45
			14	73.45
08/04/2025	10:37:38.200	14		73.44
			14	73.44
			14	73.44
08/04/2025	10:37:31.448	1		73.45
			1	73.45
			1	73.45
08/04/2025	10:37:12.752	3		73.36
			3	73.36
			3	73.36
08/04/2025	10:37:12.726	1		73.47
			1	73.47
			1	73.47
08/04/2025	10:37:05.768	1		73.40
			1	73.40
			1	73.40
08/04/2025	10:37:00.533	2		73.40
			2	73.40
			2	73.40
08/04/2025	10:36:54.362	3		73.41
			3	73.41
			3	73.41
08/04/2025	10:36:49.567	2		73.41
			2	73.41
			2	73.41
08/04/2025	10:36:12.527	3		73.39
			3	73.39
			3	73.39
08/04/2025	10:36:12.220	1		73.52
			1	73.52
			1	73.52
08/04/2025	10:36:00.629	1		73.46
			1	73.46
			1	73.46
08/04/2025	10:35:58.820	1		73.46
			1	73.46
			1	73.46
08/04/2025	10:34:50.984	10		73.49
			10	73.49
			10	73.49
08/04/2025	10:34:42.844	4		73.36
			4	73.36
			4	73.36
08/04/2025	10:34:39.697	1		73.48
			1	73.48
			1	73.48
08/04/2025	10:34:39.304	2		73.47
			2	73.47
			2	73.47
08/04/2025	10:34:21.484	3		73.45
			3	73.45
			3	73.45
08/04/2025	10:34:20.474	1		73.45
			1	73.45
			1	73.45
08/04/2025	10:34:13.127	3		73.43
			3	73.43
			3	73.43
08/04/2025	10:34:00.849	1		73.46
			1	73.46
			1	73.46
08/04/2025	10:33:59.233	1		73.46
			1	73.46
			1	73.46
08/04/2025	10:33:47.570	3		73.40
			3	73.40
			3	73.40
08/04/2025	10:33:12.528	3		73.38
			3	73.38
			3	73.38
08/04/2025	10:33:07.999	1		73.52
			1	73.52
			1	73.52
08/04/2025	10:32:23.651	85		73.37
			85	73.37
			85	73.37
08/04/2025	10:32:04.898	2		73.44
			2	73.44
			2	73.44
08/04/2025	10:31:35.487	10		73.44
			10	73.44
			10	73.44
08/04/2025	10:31:32.453	10		73.46
			10	73.46
			10	73.46
08/04/2025	10:31:31.472	2		73.46
			2	73.46
			2	73.46
08/04/2025	10:31:06.215	259		73.44
			259	73.44
			259	73.44
08/04/2025	10:30:58.163	3		73.45
			3	73.45
			3	73.45
08/04/2025	10:30:54.234	1		73.45
			1	73.45
			1	73.45
08/04/2025	10:30:03.092	1		73.37
			1	73.37
			1	73.37
08/04/2025	10:29:42.668	3		73.18
			1	73.18
			3	73.18
			2	73.18
08/04/2025	10:29:27.373	1		73.29
			1	73.29
			1	73.29
08/04/2025	10:28:24.826	2		73.32
			2	73.32
			2	73.32
08/04/2025	10:28:14.355	3		73.45
			3	73.45
			3	73.45
08/04/2025	10:28:01.575	1		73.28
			1	73.28
			1	73.28
08/04/2025	10:27:53.721	2		73.23
			2	73.23
			2	73.23
08/04/2025	10:27:52.611	5		73.23
			5	73.23
			5	73.23
08/04/2025	10:27:52.380	30		73.23
			30	73.23
			30	73.23
08/04/2025	10:27:42.545	3		73.29
			3	73.29
			3	73.29
08/04/2025	10:27:33.891	1		73.30
			1	73.30
			1	73.30
08/04/2025	10:27:01.674	3		73.31
			3	73.31
			3	73.31
08/04/2025	10:26:59.975	14		73.31
			14	73.31
			14	73.31
08/04/2025	10:26:31.545	1		73.29
			1	73.29
			1	73.29
08/04/2025	10:26:15.128	6		73.29
			6	73.29
			6	73.29
08/04/2025	10:26:12.719	1		73.33
			1	73.33
			1	73.33
08/04/2025	10:26:07.869	2		73.29
			2	73.29
			2	73.29
08/04/2025	10:25:46.263	6		73.30
			6	73.30
			6	73.30
08/04/2025	10:25:46.004	1		73.31
			1	73.31
			1	73.31
08/04/2025	10:25:17.710	1		73.39
			1	73.39
			1	73.39
08/04/2025	10:25:08.440	1		73.38
			1	73.38
			1	73.38
08/04/2025	10:24:42.883	80		73.37
			40	73.37
			80	73.37
			40	73.37
08/04/2025	10:24:14.710	15		73.42
			15	73.42
			15	73.42
08/04/2025	10:23:06.560	9		73.40
			9	73.40
			9	73.40
08/04/2025	10:22:56.481	2		73.44
			2	73.44
			2	73.44
08/04/2025	10:22:42.517	3		73.32
			3	73.32
			3	73.32
08/04/2025	10:22:32.855	3		73.52
			3	73.52
			3	73.52
08/04/2025	10:22:31.449	1		73.52
			1	73.52
			1	73.52
08/04/2025	10:22:29.546	100		73.52
			100	73.52
			100	73.52
08/04/2025	10:22:04.165	30		73.51
			30	73.51
			30	73.51
08/04/2025	10:22:00.890	25		73.54
			25	73.54
			25	73.54
08/04/2025	10:21:54.065	2		73.54
			2	73.54
			2	73.54
08/04/2025	10:21:28.489	2		73.50
			2	73.50
			2	73.50
08/04/2025	10:21:26.882	1		73.52
			1	73.52
			1	73.52
08/04/2025	10:20:41.464	2		73.56
			2	73.56
			2	73.56
08/04/2025	10:20:05.696	3		73.54
			3	73.54
			3	73.54
08/04/2025	10:19:52.233	1		73.35
			1	73.35
			1	73.35
08/04/2025	10:19:04.806	2		73.53
			2	73.53
			2	73.53
08/04/2025	10:19:00.359	40		73.53
			40	73.53
			40	73.53
08/04/2025	10:18:44.653	7		73.59
			7	73.59
			7	73.59
08/04/2025	10:18:42.555	4		73.37
			4	73.37
			4	73.37
08/04/2025	10:18:38.110	1		73.51
			1	73.51
			1	73.51
08/04/2025	10:18:25.918	1		73.50
			1	73.50
			1	73.50
08/04/2025	10:18:13.031	3		73.60
			3	73.60
			3	73.60
08/04/2025	10:17:58.909	14		73.53
			14	73.53
			14	73.53
08/04/2025	10:16:58.965	1		73.53
			1	73.53
			1	73.53
08/04/2025	10:16:52.521	6		73.52
			6	73.52
			6	73.52
08/04/2025	10:16:08.006	3		73.47
			3	73.47
			3	73.47
08/04/2025	10:15:45.907	25		73.47
			25	73.47
			25	73.47
08/04/2025	10:15:29.946	1		73.55
			1	73.55
			1	73.55
08/04/2025	10:15:12.924	3		73.32
			3	73.32
			3	73.32
08/04/2025	10:14:54.191	2		73.55
			2	73.55
			2	73.55
08/04/2025	10:14:46.644	1		73.55
			1	73.55
			1	73.55
08/04/2025	10:14:14.964	5		73.52
			5	73.52
			5	73.52
08/04/2025	10:14:08.734	10		73.50
			10	73.50
			10	73.50
08/04/2025	10:14:08.679	1		73.38
			1	73.38
			1	73.38
08/04/2025	10:13:57.780	1		73.57
			1	73.57
			1	73.57
08/04/2025	10:13:27.568	1		73.52
			1	73.52
			1	73.52
08/04/2025	10:12:37.394	80		73.61
			80	73.61
			80	73.61
08/04/2025	10:12:23.873	7		73.64
			7	73.64
			7	73.64
08/04/2025	10:12:10.687	153		73.57
			153	73.57
			153	73.57
08/04/2025	10:12:05.750	2		73.74
			2	73.74
			2	73.74
08/04/2025	10:11:55.807	2		73.67
			2	73.67
			2	73.67
08/04/2025	10:11:53.444	27		73.67
			27	73.67
			27	73.67
08/04/2025	10:11:48.199	1		73.65
			1	73.65
			1	73.65
08/04/2025	10:11:28.763	100		73.54
			100	73.54
			100	73.54
08/04/2025	10:10:40.591	2		73.66
			2	73.66
			2	73.66
08/04/2025	10:10:19.165	14		73.74
			14	73.74
			14	73.74
08/04/2025	10:10:18.236	7		73.74
			7	73.74
			7	73.74
08/04/2025	10:10:12.805	3		73.57
			3	73.57
			3	73.57
08/04/2025	10:10:08.457	1		73.66
			1	73.66
			1	73.66
08/04/2025	10:09:48.331	1		73.66
			1	73.66
			1	73.66
08/04/2025	10:09:25.059	1		73.72
			1	73.72
			1	73.72
08/04/2025	10:08:35.124	2		73.97
			2	73.97
			2	73.97
08/04/2025	10:08:33.010	1		73.80
			1	73.80
			1	73.80
08/04/2025	10:08:22.936	1		73.80
			1	73.80
			1	73.80
08/04/2025	10:07:42.720	4		73.67
			4	73.67
			4	73.67
08/04/2025	10:07:29.227	2		73.80
			2	73.80
			2	73.80
08/04/2025	10:07:23.191	1		73.80
			1	73.80
			1	73.80
08/04/2025	10:06:59.413	2		73.79
			2	73.79
			2	73.79
08/04/2025	10:06:52.460	1		73.79
			1	73.79
			1	73.79
08/04/2025	10:06:03.971	6		73.80
			6	73.80
			6	73.80
08/04/2025	10:05:52.598	1		73.82
			1	73.82
			1	73.82
08/04/2025	10:04:48.330	80		73.86
			80	73.86
			80	73.86
08/04/2025	10:04:44.404	1		73.76
			1	73.76
			1	73.76
08/04/2025	10:04:42.792	3		73.76
			3	73.76
			3	73.76
08/04/2025	10:04:34.228	3		73.88
			3	73.88
			3	73.88
08/04/2025	10:04:13.786	1		73.82
			1	73.82
			1	73.82
08/04/2025	10:04:04.822	7		73.82
			7	73.82
			7	73.82
08/04/2025	10:04:03.671	40		73.84
			40	73.84
			40	73.84
08/04/2025	10:03:55.963	2		73.83
			2	73.83
			2	73.83
08/04/2025	10:03:47.784	7		73.80
			7	73.80
			7	73.80
08/04/2025	10:03:33.479	1		73.80
			1	73.80
			1	73.80
08/04/2025	10:03:09.773	10		73.83
			10	73.83
			10	73.83
08/04/2025	10:02:55.500	1		73.82
			1	73.82
			1	73.82
08/04/2025	10:02:35.055	1		73.83
			1	73.83
			1	73.83
08/04/2025	10:02:23.378	14		73.83
			14	73.83
			14	73.83
08/04/2025	10:02:17.115	10		73.83
			10	73.83
			10	73.83
08/04/2025	10:02:14.890	250		73.85
			250	73.85
			250	73.85
08/04/2025	10:01:42.749	3		73.73
			3	73.73
			3	73.73
08/04/2025	10:01:38.305	14		73.84
			14	73.84
			14	73.84
08/04/2025	10:01:20.081	2		73.86
			2	73.86
			2	73.86
08/04/2025	10:01:16.044	2		73.86
			2	73.86
			2	73.86
08/04/2025	10:01:06.139	55		73.85
			55	73.85
			55	73.85
08/04/2025	09:59:43.913	135		73.95
			135	73.95
			135	73.95
08/04/2025	09:59:24.358	9		73.93
			9	73.93
			9	73.93
08/04/2025	09:59:09.484	280		73.93
			280	73.93
			280	73.93
08/04/2025	09:59:07.078	1		73.93
			1	73.93
			1	73.93
08/04/2025	09:57:13.009	3		73.74
			3	73.74
			3	73.74
08/04/2025	09:56:43.368	6		73.80
			6	73.80
			6	73.80
08/04/2025	09:56:34.116	14		73.79
			14	73.79
			14	73.79
08/04/2025	09:56:28.650	1		73.79
			1	73.79
			1	73.79
08/04/2025	09:56:21.185	1		73.73
			1	73.73
			1	73.73
08/04/2025	09:56:19.061	3		73.78
			3	73.78
			3	73.78
08/04/2025	09:55:42.392	2		73.77
			2	73.77
			2	73.77
08/04/2025	09:55:39.152	1		73.75
			1	73.75
			1	73.75
08/04/2025	09:55:08.539	1		73.74
			1	73.74
			1	73.74
08/04/2025	09:54:42.761	3		73.68
			3	73.68
			3	73.68
08/04/2025	09:54:10.219	2		73.72
			2	73.72
			2	73.72
08/04/2025	09:54:01.258	2		73.72
			2	73.72
			2	73.72
08/04/2025	09:53:43.901	1		73.72
			1	73.72
			1	73.72
08/04/2025	09:53:39.349	30		73.72
			30	73.72
			30	73.72
08/04/2025	09:53:31.898	150		73.74
			150	73.74
			150	73.74
08/04/2025	09:53:25.927	213		73.67
			213	73.67
			213	73.67
08/04/2025	09:53:19.732	14		73.74
			14	73.74
			14	73.74
08/04/2025	09:52:33.733	1		73.71
			1	73.71
			1	73.71
08/04/2025	09:52:11.531	3		73.66
			3	73.66
			3	73.66
08/04/2025	09:51:59.648	1		73.69
			1	73.69
			1	73.69
08/04/2025	09:51:46.177	8		73.71
			8	73.71
			8	73.71
08/04/2025	09:51:12.833	3		73.62
			3	73.62
			3	73.62
08/04/2025	09:51:09.300	21		73.64
			21	73.64
			21	73.64
08/04/2025	09:50:57.599	15		73.64
			15	73.64
			15	73.64
08/04/2025	09:50:46.322	2		73.62
			2	73.62
			2	73.62
08/04/2025	09:50:26.244	7		73.61
			7	73.61
			7	73.61
08/04/2025	09:49:38.787	3		73.63
			3	73.63
			3	73.63
08/04/2025	09:49:28.509	14		73.63
			14	73.63
			14	73.63
08/04/2025	09:48:51.724	7		73.67
			7	73.67
			7	73.67
08/04/2025	09:48:42.777	15		73.71
			15	73.71
			15	73.71
08/04/2025	09:48:33.675	7		73.68
			7	73.68
			7	73.68
08/04/2025	09:48:12.730	3		73.63
			3	73.63
			3	73.63
08/04/2025	09:48:05.979	2		73.72
			2	73.72
			2	73.72
08/04/2025	09:48:05.175	1		73.72
			1	73.72
			1	73.72
08/04/2025	09:48:01.129	140		73.75
			140	73.75
			140	73.75
08/04/2025	09:47:57.330	7		73.77
			7	73.77
			7	73.77
08/04/2025	09:47:53.697	1		73.78
			1	73.78
			1	73.78
08/04/2025	09:47:08.207	110		73.75
			110	73.75
			110	73.75
08/04/2025	09:46:33.897	1		73.75
			1	73.75
			1	73.75
08/04/2025	09:46:25.770	135		73.73
			135	73.73
			135	73.73
08/04/2025	09:45:45.137	1		73.72
			1	73.72
			1	73.72
08/04/2025	09:45:42.722	3		73.62
			3	73.62
			3	73.62
08/04/2025	09:45:30.432	40		73.71
			40	73.71
			40	73.71
08/04/2025	09:45:27.694	1		73.71
			1	73.71
			1	73.71
08/04/2025	09:45:13.593	1		73.72
			1	73.72
			1	73.72
08/04/2025	09:44:57.079	1		73.69
			1	73.69
			1	73.69
08/04/2025	09:44:50.229	2		73.70
			2	73.70
			2	73.70
08/04/2025	09:44:42.775	3		73.62
			3	73.62
			3	73.62
08/04/2025	09:44:35.520	1		73.67
			1	73.67
			1	73.67
08/04/2025	09:44:18.178	1		73.66
			1	73.66
			1	73.66
08/04/2025	09:44:16.452	250		73.67
			250	73.67
			250	73.67
08/04/2025	09:43:14.321	15		73.63
			15	73.63
			15	73.63
08/04/2025	09:43:01.826	1		73.65
			1	73.65
			1	73.65
08/04/2025	09:42:50.249	1		73.60
			1	73.60
			1	73.60
08/04/2025	09:42:44.261	150		73.60
			150	73.60
			150	73.60
08/04/2025	09:42:33.615	150		73.65
			150	73.65
			150	73.65
08/04/2025	09:42:18.007	15		73.62
			15	73.62
			15	73.62
08/04/2025	09:42:13.990	41		73.62
			41	73.62
			41	73.62
08/04/2025	09:42:04.635	21		73.63
			21	73.63
			21	73.63
08/04/2025	09:42:02.003	1		73.62
			1	73.62
			1	73.62
08/04/2025	09:41:45.388	1		73.63
			1	73.63
			1	73.63
08/04/2025	09:41:37.009	300		73.63
			300	73.63
			300	73.63
08/04/2025	09:40:57.837	1		73.55
			1	73.55
			1	73.55
08/04/2025	09:40:19.850	1		73.62
			1	73.62
			1	73.62
08/04/2025	09:40:16.470	329		73.55
			329	73.55
			329	73.55
08/04/2025	09:40:12.687	4		73.56
			4	73.56
			4	73.56
08/04/2025	09:40:10.265	2		73.64
			2	73.64
			2	73.64
08/04/2025	09:39:59.459	1		73.63
			1	73.63
			1	73.63
08/04/2025	09:39:52.815	1		73.64
			1	73.64
			1	73.64
08/04/2025	09:39:51.807	100		73.63
			100	73.63
			100	73.63
08/04/2025	09:39:45.171	3		73.64
			3	73.64
			3	73.64
08/04/2025	09:39:32.195	10		73.64
			10	73.64
			10	73.64
08/04/2025	09:39:30.800	67		73.64
			67	73.64
			67	73.64
08/04/2025	09:39:27.340	3		73.63
			3	73.63
			3	73.63
08/04/2025	09:39:18.578	5		73.63
			5	73.63
			5	73.63
08/04/2025	09:39:11.111	14		73.74
			14	73.74
			14	73.74
08/04/2025	09:39:02.012	20		73.62
			20	73.62
			20	73.62
08/04/2025	09:38:18.350	1		73.66
			1	73.66
			1	73.66
08/04/2025	09:37:24.948	1		73.62
			1	73.62
			1	73.62
08/04/2025	09:36:42.252	3		73.59
			3	73.59
			3	73.59
08/04/2025	09:36:40.744	1		73.60
			1	73.60
			1	73.60
08/04/2025	09:36:18.381	2		73.61
			2	73.61
			2	73.61
08/04/2025	09:36:16.265	1		73.55
			1	73.55
			1	73.55
08/04/2025	09:35:55.114	1		73.58
			1	73.58
			1	73.58
08/04/2025	09:35:45.382	5		73.57
			5	73.57
			5	73.57
08/04/2025	09:35:43.992	100		73.76
			100	73.76
			100	73.76
08/04/2025	09:35:32.587	45		73.58
			45	73.58
			45	73.58
08/04/2025	09:34:57.299	3		73.62
			3	73.62
			3	73.62
08/04/2025	09:34:47.002	15		73.62
			15	73.62
			15	73.62
08/04/2025	09:34:42.801	3		73.60
			3	73.60
			3	73.60
08/04/2025	09:34:31.536	50		73.64
			50	73.64
			50	73.64
08/04/2025	09:34:31.311	1		73.64
			1	73.64
			1	73.64
08/04/2025	09:34:29.231	5		73.62
			5	73.62
			5	73.62
08/04/2025	09:33:39.965	30		73.61
			30	73.61
			30	73.61
08/04/2025	09:33:05.760	225		73.62
			225	73.62
			225	73.62
08/04/2025	09:32:18.166	27		73.57
			27	73.57
			27	73.57
08/04/2025	09:32:04.161	4		73.52
			4	73.52
			4	73.52
08/04/2025	09:31:41.588	1		73.58
			1	73.58
			1	73.58
08/04/2025	09:31:31.308	1		73.58
			1	73.58
			1	73.58
08/04/2025	09:31:25.341	21		73.58
			21	73.58
			21	73.58
08/04/2025	09:30:27.126	10		73.72
			10	73.72
			10	73.72
08/04/2025	09:30:08.172	150		73.72
			150	73.72
			150	73.72
08/04/2025	09:30:00.516	3		73.77
			3	73.77
			3	73.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.794 / Ask: 88.804
Volume: 300 666
+1.20%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 11:06:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice