Tradegate Exchange

Xtr.(IE) - MSCI World 1C

581

530

99.9747

Date	Time	Volume	Order Volume	Price
15/04/2025	18:14:21.453	1		99.9747
			1	99.9747
			1	99.9747
15/04/2025	18:14:05.238	54		99.9781
			54	99.9781
			54	99.9781
15/04/2025	18:13:12.347	9		100.0499
			9	100.0499
			9	100.0499
15/04/2025	18:12:35.331	40		100.0565
			40	100.0565
			40	100.0565
15/04/2025	18:11:14.369	2		100.0658
			2	100.0658
			2	100.0658
15/04/2025	18:08:48.249	1		99.9934
			1	99.9934
			1	99.9934
15/04/2025	18:08:39.831	5		100.0131
			5	100.0131
			5	100.0131
15/04/2025	18:08:27.923	10		99.806
			10	99.806
			10	99.806
15/04/2025	18:08:21.146	10		100.0234
			10	100.0234
			10	100.0234
15/04/2025	18:08:20.084	20		100.0283
			20	100.0283
			20	100.0283
15/04/2025	18:08:11.774	10		100.004
			10	100.004
			10	100.004
15/04/2025	17:58:38.450	80		100.0077
			80	100.0077
			80	100.0077
15/04/2025	17:57:35.039	100		100.0323
			100	100.0323
			100	100.0323
15/04/2025	17:57:16.561	13		99.9237
			13	99.9237
			13	99.9237
15/04/2025	17:55:09.537	300		99.9871
			13	99.9871
			287	99.9871
			300	99.9871
15/04/2025	17:53:27.645	10		99.9954
			10	99.9954
			10	99.9954
15/04/2025	17:51:07.765	20		99.7455
			20	99.7455
			20	99.7455
15/04/2025	17:47:47.445	2		99.774
			2	99.774
			2	99.774
15/04/2025	17:47:22.006	2		99.803
			2	99.803
			2	99.803
15/04/2025	17:44:35.317	10		99.8372
			10	99.8372
			10	99.8372
15/04/2025	17:44:12.834	49		99.8186
			49	99.8186
			49	99.8186
15/04/2025	17:43:26.029	30		99.7769
			30	99.7769
			30	99.7769
15/04/2025	17:40:43.381	48		99.7618
			48	99.7618
			48	99.7618
15/04/2025	17:38:27.948	159		99.4559
			115	99.4559
			44	99.4559
			159	99.4559
15/04/2025	17:37:37.887	66		99.6847
			66	99.6847
			66	99.6847
15/04/2025	17:37:06.926	50		99.7047
			50	99.7047
			50	99.7047
15/04/2025	17:36:56.561	1		99.495
			1	99.495
			1	99.495
15/04/2025	17:32:37.507	2		99.9016
			2	99.9016
			2	99.9016
15/04/2025	17:31:24.120	2		99.8792
			2	99.8792
			2	99.8792
15/04/2025	17:28:30.628	15		99.7359
			15	99.7359
			15	99.7359
15/04/2025	17:21:47.330	30		99.8799
			30	99.8799
			30	99.8799
15/04/2025	17:21:27.062	25		99.8699
			25	99.8699
			25	99.8699
15/04/2025	17:18:43.880	100		99.8619
			100	99.8619
			100	99.8619
15/04/2025	17:18:31.079	5		99.8619
			5	99.8619
			5	99.8619
15/04/2025	17:18:20.710	2		99.8799
			2	99.8799
			2	99.8799
15/04/2025	17:17:10.281	1		99.8979
			1	99.8979
			1	99.8979
15/04/2025	17:15:15.351	3		99.7281
			3	99.7281
			3	99.7281
15/04/2025	17:13:42.664	50		99.8099
			50	99.8099
			50	99.8099
15/04/2025	17:12:41.872	5		99.8139
			5	99.8139
			5	99.8139
15/04/2025	17:12:39.140	100		99.8139
			100	99.8139
			100	99.8139
15/04/2025	17:11:14.089	5		99.8338
			5	99.8338
			5	99.8338
15/04/2025	17:10:23.946	2		99.6819
			2	99.6819
			2	99.6819
15/04/2025	17:08:36.950	21		99.5881
			21	99.5881
			21	99.5881
15/04/2025	17:08:04.897	400		99.6919
			400	99.6919
			400	99.6919
15/04/2025	17:07:26.708	200		99.5661
			200	99.5661
			200	99.5661
15/04/2025	17:06:44.610	50		99.7279
			50	99.7279
			50	99.7279
15/04/2025	17:05:02.153	12		99.7919
			12	99.7919
			12	99.7919
15/04/2025	17:01:31.159	5		99.7459
			5	99.7459
			5	99.7459
15/04/2025	17:00:12.052	1		99.6339
			1	99.6339
			1	99.6339
15/04/2025	16:58:15.266	8		99.6141
			8	99.6141
			8	99.6141
15/04/2025	16:57:32.134	7		99.7459
			7	99.7459
			7	99.7459
15/04/2025	16:56:45.578	180		99.7639
			180	99.7639
			180	99.7639
15/04/2025	16:56:38.361	16		99.6141
			16	99.6141
			16	99.6141
15/04/2025	16:56:21.807	150		99.7759
			150	99.7759
			150	99.7759
15/04/2025	16:54:26.310	10		99.694
			10	99.694
			10	99.694
15/04/2025	16:52:18.629	40		99.6979
			40	99.6979
			40	99.6979
15/04/2025	16:52:05.421	18		99.6879
			18	99.6879
			18	99.6879
15/04/2025	16:51:02.235	1		99.3121
			1	99.3121
			1	99.3121
15/04/2025	16:49:14.602	5		99.6437
			5	99.6437
			5	99.6437
15/04/2025	16:47:31.047	4		99.4301
			4	99.4301
			4	99.4301
15/04/2025	16:47:00.519	500		99.7799
			500	99.7799
			500	99.7799
15/04/2025	16:44:02.744	20		99.8499
			20	99.8499
			20	99.8499
15/04/2025	16:43:49.641	28		99.7401
			28	99.7401
			28	99.7401
15/04/2025	16:40:09.861	100		99.5479
			100	99.5479
			100	99.5479
15/04/2025	16:37:03.441	290		99.7259
			290	99.7259
			290	99.7259
15/04/2025	16:35:09.615	20		99.7189
			20	99.7189
			20	99.7189
15/04/2025	16:32:10.021	1		99.7039
			1	99.7039
			1	99.7039
15/04/2025	16:30:11.236	1		99.6354
			1	99.6354
			1	99.6354
15/04/2025	16:29:56.677	30		99.5839
			30	99.5839
			30	99.5839
15/04/2025	16:29:34.599	77		99.6679
			77	99.6679
			77	99.6679
15/04/2025	16:29:22.641	40		99.6679
			40	99.6679
			40	99.6679
15/04/2025	16:29:18.603	167		99.6679
			167	99.6679
			167	99.6679
15/04/2025	16:28:58.812	5		99.6679
			5	99.6679
			5	99.6679
15/04/2025	16:23:57.589	50		99.6719
			50	99.6719
			50	99.6719
15/04/2025	16:21:24.553	20		99.6559
			20	99.6559
			20	99.6559
15/04/2025	16:21:01.346	30		99.6239
			30	99.6239
			30	99.6239
15/04/2025	16:20:19.388	70		99.50
			70	99.50
			70	99.50
15/04/2025	16:20:11.912	70		99.7006
			70	99.7006
			70	99.7006
15/04/2025	16:19:35.263	90		99.7939
			90	99.7939
			90	99.7939
15/04/2025	16:19:15.116	30		99.8877
			30	99.8877
			30	99.8877
15/04/2025	16:18:01.789	6		100.0049
			6	100.0049
			6	100.0049
15/04/2025	16:16:08.404	80		100.2096
			80	100.2096
			80	100.2096
15/04/2025	16:16:00.931	7		100.2099
			7	100.2099
			7	100.2099
15/04/2025	16:14:33.526	30		100.0599
			30	100.0599
			30	100.0599
15/04/2025	16:14:01.556	10		100.1899
			10	100.1899
			10	100.1899
15/04/2025	16:13:10.048	49		100.3033
			49	100.3033
			49	100.3033
15/04/2025	16:13:02.742	65		100.1901
			65	100.1901
			65	100.1901
15/04/2025	16:12:28.283	10		100.2749
			10	100.2749
			10	100.2749
15/04/2025	16:11:51.251	100		100.06
			100	100.06
			100	100.06
15/04/2025	16:11:44.132	172		100.00
			8	100.00
			104	100.00
			25	100.00
			20	100.00
			172	100.00
			8	100.00
			7	100.00
15/04/2025	16:11:39.200	4		100.1999
			4	100.1999
			4	100.1999
15/04/2025	16:11:01.570	4		100.1499
			4	100.1499
			4	100.1499
15/04/2025	16:10:20.355	4		100.0849
			4	100.0849
			2	100.0849
			2	100.0849
15/04/2025	16:09:32.693	4		100.00
			1	100.00
			4	100.00
			3	100.00
15/04/2025	16:07:10.209	25		99.95
			25	99.95
			25	99.95
15/04/2025	16:06:59.771	5		99.9001
			5	99.9001
			5	99.9001
15/04/2025	16:05:51.587	2		99.6514
			2	99.6514
			2	99.6514
15/04/2025	16:04:51.899	10		99.8739
			10	99.8739
			10	99.8739
15/04/2025	16:04:17.635	28		99.84
			28	99.84
			28	99.84
15/04/2025	16:01:22.938	30		99.9416
			30	99.9416
			30	99.9416
15/04/2025	16:00:05.526	5		99.8439
			5	99.8439
			5	99.8439
15/04/2025	16:00:00.917	1		99.8679
			1	99.8679
			1	99.8679
15/04/2025	15:59:52.621	1		99.7779
			1	99.7779
			1	99.7779
15/04/2025	15:59:51.786	7		99.8434
			7	99.8434
			7	99.8434
15/04/2025	15:59:01.420	1		99.9119
			1	99.9119
			1	99.9119
15/04/2025	15:58:41.217	200		99.8879
			200	99.8879
			193	99.8879
			7	99.8879
15/04/2025	15:57:09.596	52		99.90
			52	99.90
			52	99.90
15/04/2025	15:54:31.513	5		99.9319
			5	99.9319
			5	99.9319
15/04/2025	15:54:25.375	30		99.9519
			30	99.9519
			30	99.9519
15/04/2025	15:53:42.646	21		99.8081
			21	99.8081
			21	99.8081
15/04/2025	15:52:39.552	6		99.8859
			6	99.8859
			6	99.8859
15/04/2025	15:51:13.220	2		99.7603
			2	99.7603
			2	99.7603
15/04/2025	15:49:15.390	200		99.8819
			200	99.8819
			200	99.8819
15/04/2025	15:47:52.670	30		99.85
			30	99.85
			30	99.85
15/04/2025	15:47:30.223	6		99.7421
			6	99.7421
			6	99.7421
15/04/2025	15:46:56.387	72		99.7361
			72	99.7361
			72	99.7361
15/04/2025	15:46:36.497	100		99.7979
			100	99.7979
			100	99.7979
15/04/2025	15:46:06.309	10		99.7839
			10	99.7839
			10	99.7839
15/04/2025	15:44:51.277	50		99.8978
			50	99.8978
			50	99.8978
15/04/2025	15:43:48.776	19		99.8639
			19	99.8639
			19	99.8639
15/04/2025	15:42:54.245	10		99.8979
			10	99.8979
			10	99.8979
15/04/2025	15:42:51.600	4		99.8979
			4	99.8979
			4	99.8979
15/04/2025	15:42:31.394	1		99.6701
			1	99.6701
			1	99.6701
15/04/2025	15:41:16.999	70		99.8288
			70	99.8288
			70	99.8288
15/04/2025	15:40:28.620	2		99.7976
			2	99.7976
			2	99.7976
15/04/2025	15:40:21.873	4		99.6401
			4	99.6401
			4	99.6401
15/04/2025	15:39:34.384	100		99.60
			100	99.60
			100	99.60
15/04/2025	15:39:21.899	75		99.5018
			75	99.5018
			75	99.5018
15/04/2025	15:36:55.051	10 927		99.5938
			10 927	99.5938
			10 927	99.5938
15/04/2025	15:36:28.284	13		99.3646
			13	99.3646
			13	99.3646
15/04/2025	15:34:51.936	45		99.6139
			45	99.6139
			45	99.6139
15/04/2025	15:34:12.607	10		99.4979
			10	99.4979
			10	99.4979
15/04/2025	15:31:41.976	5		99.5519
			5	99.5519
			5	99.5519
15/04/2025	15:30:27.577	5		99.3107
			5	99.3107
			5	99.3107
15/04/2025	15:28:56.100	5		99.2004
			5	99.2004
			5	99.2004
15/04/2025	15:28:23.452	15		99.2004
			15	99.2004
			15	99.2004
15/04/2025	15:27:19.406	50		99.4179
			50	99.4179
			50	99.4179
15/04/2025	15:25:32.266	20		99.3899
			20	99.3899
			20	99.3899
15/04/2025	15:25:31.778	3		99.3899
			3	99.3899
			3	99.3899
15/04/2025	15:24:18.361	100		99.3979
			100	99.3979
			100	99.3979
15/04/2025	15:23:42.305	433		99.3639
			433	99.3639
			433	99.3639
15/04/2025	15:21:44.658	9		99.4159
			9	99.4159
			9	99.4159
15/04/2025	15:21:05.667	3		99.2781
			3	99.2781
			3	99.2781
15/04/2025	15:20:39.493	6		99.4059
			6	99.4059
			6	99.4059
15/04/2025	15:18:23.855	20		99.4059
			20	99.4059
			20	99.4059
15/04/2025	15:18:13.112	30		99.4059
			30	99.4059
			30	99.4059
15/04/2025	15:15:44.619	3		99.2321
			3	99.2321
			3	99.2321
15/04/2025	15:15:06.351	5		99.366
			5	99.366
			5	99.366
15/04/2025	15:14:57.075	201		99.3559
			201	99.3559
			201	99.3559
15/04/2025	15:11:37.477	20		99.3736
			20	99.3736
			20	99.3736
15/04/2025	15:10:12.238	20		99.3279
			20	99.3279
			20	99.3279
15/04/2025	15:05:35.483	11		99.3279
			11	99.3279
			11	99.3279
15/04/2025	15:04:13.497	4		99.1154
			4	99.1154
			4	99.1154
15/04/2025	15:03:13.381	20		99.3659
			20	99.3659
			20	99.3659
15/04/2025	14:59:47.692	10		99.3238
			10	99.3238
			10	99.3238
15/04/2025	14:58:43.530	10		99.3139
			10	99.3139
			10	99.3139
15/04/2025	14:58:17.948	34		99.0262
			34	99.0262
			34	99.0262
15/04/2025	14:54:32.306	70		99.1479
			70	99.1479
			70	99.1479
15/04/2025	14:53:32.156	90		99.1433
			90	99.1433
			90	99.1433
15/04/2025	14:52:43.604	5		99.1177
			5	99.1177
			5	99.1177
15/04/2025	14:48:52.171	201		99.0659
			201	99.0659
			201	99.0659
15/04/2025	14:48:35.315	20		98.9361
			20	98.9361
			20	98.9361
15/04/2025	14:46:53.685	20		98.9522
			20	98.9522
			20	98.9522
15/04/2025	14:44:29.625	11		99.1693
			11	99.1693
			11	99.1693
15/04/2025	14:41:14.164	2		99.0899
			2	99.0899
			2	99.0899
15/04/2025	14:35:08.846	11		98.9139
			11	98.9139
			11	98.9139
15/04/2025	14:33:12.631	102		98.8281
			102	98.8281
			102	98.8281
15/04/2025	14:32:41.673	42		98.8061
			42	98.8061
			42	98.8061
15/04/2025	14:30:46.722	25		98.9419
			25	98.9419
			25	98.9419
15/04/2025	14:30:35.194	14		98.6601
			14	98.6601
			14	98.6601
15/04/2025	14:30:25.544	3		98.9559
			3	98.9559
			3	98.9559
15/04/2025	14:30:02.921	40		98.9999
			40	98.9999
			40	98.9999
15/04/2025	14:29:52.931	15		98.5001
			15	98.5001
			15	98.5001
15/04/2025	14:26:08.701	50		98.8879
			50	98.8879
			50	98.8879
15/04/2025	14:21:49.151	142		98.7061
			142	98.7061
			142	98.7061
15/04/2025	14:20:56.364	69		98.7701
			69	98.7701
			69	98.7701
15/04/2025	14:18:28.023	1 011		98.9419
			1 011	98.9419
			1 011	98.9419
15/04/2025	14:16:46.966	10		98.9599
			10	98.9599
			10	98.9599
15/04/2025	14:16:20.925	1		98.8739
			1	98.8739
			1	98.8739
15/04/2025	14:15:39.276	4		98.9459
			4	98.9459
			4	98.9459
15/04/2025	14:14:04.653	50		98.9879
			50	98.9879
			50	98.9879
15/04/2025	14:12:33.976	19		99.0379
			19	99.0379
			19	99.0379
15/04/2025	14:11:14.863	25		98.9241
			25	98.9241
			25	98.9241
15/04/2025	14:10:44.458	15		99.1179
			15	99.1179
			15	99.1179
15/04/2025	14:10:04.621	5		99.1639
			5	99.1639
			5	99.1639
15/04/2025	14:06:32.540	15		98.9879
			15	98.9879
			15	98.9879
15/04/2025	14:04:59.168	5		99.0239
			5	99.0239
			5	99.0239
15/04/2025	14:04:15.643	15		99.0579
			15	99.0579
			15	99.0579
15/04/2025	14:02:26.062	21		98.9659
			21	98.9659
			21	98.9659
15/04/2025	14:00:46.504	1		99.0716
			1	99.0716
			1	99.0716
15/04/2025	13:59:22.083	11		98.9259
			11	98.9259
			11	98.9259
15/04/2025	13:58:12.378	11		98.9959
			11	98.9959
			11	98.9959
15/04/2025	13:56:04.860	2		99.0181
			2	99.0181
			2	99.0181
15/04/2025	13:55:17.142	505		99.0819
			505	99.0819
			505	99.0819
15/04/2025	13:53:46.884	50		99.0159
			50	99.0159
			50	99.0159
15/04/2025	13:53:40.143	100		99.0159
			100	99.0159
			100	99.0159
15/04/2025	13:52:45.738	500		98.9979
			500	98.9979
			500	98.9979
15/04/2025	13:49:31.520	10		99.0059
			10	99.0059
			10	99.0059
15/04/2025	13:48:23.185	281		99.00
			40	99.00
			40	99.00
			100	99.00
			1	99.00
			281	99.00
			100	99.00
15/04/2025	13:46:27.279	30		99.0739
			30	99.0739
			30	99.0739
15/04/2025	13:45:31.573	11		99.1559
			11	99.1559
			11	99.1559
15/04/2025	13:43:54.411	10		99.2179
			10	99.2179
			10	99.2179
15/04/2025	13:42:24.289	36		99.2321
			36	99.2321
			36	99.2321
15/04/2025	13:37:11.698	3		99.1521
			3	99.1521
			3	99.1521
15/04/2025	13:37:05.980	1		99.3239
			1	99.3239
			1	99.3239
15/04/2025	13:34:46.285	5		99.3339
			5	99.3339
			5	99.3339
15/04/2025	13:33:35.576	32		99.3421
			32	99.3421
			32	99.3421
15/04/2025	13:31:22.221	2 024		99.36
			2 024	99.36
			2 024	99.36
15/04/2025	13:29:46.472	15		99.3599
			15	99.3599
			15	99.3599
15/04/2025	13:29:22.352	20		99.3539
			20	99.3539
			20	99.3539
15/04/2025	13:28:22.803	7		99.3061
			7	99.3061
			7	99.3061
15/04/2025	13:28:18.287	700		99.4219
			618	99.4219
			82	99.4219
			700	99.4219
15/04/2025	13:27:22.917	80		99.3079
			80	99.3079
			80	99.3079
15/04/2025	13:27:14.177	45		99.3319
			45	99.3319
			45	99.3319
15/04/2025	13:25:29.405	50		99.2141
			50	99.2141
			50	99.2141
15/04/2025	13:22:25.309	10		99.1681
			10	99.1681
			10	99.1681
15/04/2025	13:22:07.435	120		99.2239
			120	99.2239
			120	99.2239
15/04/2025	13:21:27.326	3		99.1921
			3	99.1921
			3	99.1921
15/04/2025	13:19:53.353	5		99.1559
			5	99.1559
			5	99.1559
15/04/2025	13:19:06.603	5		99.1521
			5	99.1521
			5	99.1521
15/04/2025	13:12:07.516	6		99.1504
			6	99.1504
			6	99.1504
15/04/2025	13:11:02.001	40		99.3444
			40	99.3444
			40	99.3444
15/04/2025	13:10:35.090	20		99.3314
			20	99.3314
			20	99.3314
15/04/2025	13:10:27.419	100		99.3451
			100	99.3451
			100	99.3451
15/04/2025	13:06:08.117	1		99.2479
			1	99.2479
			1	99.2479
15/04/2025	13:04:11.679	27		99.1901
			27	99.1901
			27	99.1901
15/04/2025	13:03:54.071	8		99.1881
			8	99.1881
			8	99.1881
15/04/2025	13:03:09.621	3		99.1759
			3	99.1759
			3	99.1759
15/04/2025	13:02:58.736	37		99.1181
			37	99.1181
			37	99.1181
15/04/2025	13:01:59.373	5		99.2519
			5	99.2519
			5	99.2519
15/04/2025	13:01:52.970	20		99.2139
			20	99.2139
			20	99.2139
15/04/2025	13:00:25.778	150		99.2159
			150	99.2159
			150	99.2159
15/04/2025	12:58:45.832	3		99.1221
			3	99.1221
			3	99.1221
15/04/2025	12:58:37.660	50		99.1599
			50	99.1599
			50	99.1599
15/04/2025	12:56:13.146	15		99.1579
			15	99.1579
			15	99.1579
15/04/2025	12:56:05.129	15		99.1559
			15	99.1559
			15	99.1559
15/04/2025	12:54:57.465	2		99.1599
			2	99.1599
			2	99.1599
15/04/2025	12:54:17.274	2		99.1739
			2	99.1739
			2	99.1739
15/04/2025	12:54:00.062	10		99.1739
			10	99.1739
			10	99.1739
15/04/2025	12:52:11.762	1		99.1959
			1	99.1959
			1	99.1959
15/04/2025	12:49:35.389	10		99.1579
			10	99.1579
			10	99.1579
15/04/2025	12:49:23.838	4		99.1061
			4	99.1061
			4	99.1061
15/04/2025	12:49:12.466	20		99.1439
			20	99.1439
			20	99.1439
15/04/2025	12:48:10.845	4		99.0699
			4	99.0699
			4	99.0699
15/04/2025	12:44:24.094	52		99.2519
			52	99.2519
			52	99.2519
15/04/2025	12:44:22.530	40		99.2519
			40	99.2519
			40	99.2519
15/04/2025	12:44:18.944	11		99.2519
			11	99.2519
			11	99.2519
15/04/2025	12:43:43.598	50		99.2379
			50	99.2379
			50	99.2379
15/04/2025	12:43:18.941	11		99.1859
			11	99.1859
			11	99.1859
15/04/2025	12:41:54.081	75		99.2459
			75	99.2459
			75	99.2459
15/04/2025	12:41:40.314	19		99.1979
			19	99.1979
			19	99.1979
15/04/2025	12:39:40.596	10		99.3439
			10	99.3439
			10	99.3439
15/04/2025	12:39:25.481	100		99.2839
			100	99.2839
			100	99.2839
15/04/2025	12:38:20.580	5		99.2361
			5	99.2361
			5	99.2361
15/04/2025	12:37:35.006	15		99.2659
			15	99.2659
			15	99.2659
15/04/2025	12:36:23.637	12		99.2579
			12	99.2579
			12	99.2579
15/04/2025	12:33:52.540	11		99.2379
			11	99.2379
			11	99.2379
15/04/2025	12:31:59.851	14		99.3199
			14	99.3199
			14	99.3199
15/04/2025	12:31:57.659	1		99.3199
			1	99.3199
			1	99.3199
15/04/2025	12:30:47.443	250		99.2439
			250	99.2439
			250	99.2439
15/04/2025	12:30:21.300	25		99.3319
			25	99.3319
			25	99.3319
15/04/2025	12:30:19.520	10		99.3219
			10	99.3219
			10	99.3219
15/04/2025	12:30:04.534	10		99.2759
			10	99.2759
			10	99.2759
15/04/2025	12:27:43.674	200		99.3599
			200	99.3599
			200	99.3599
15/04/2025	12:25:44.712	80		99.3299
			80	99.3299
			80	99.3299
15/04/2025	12:25:32.373	1		99.3359
			1	99.3359
			1	99.3359
15/04/2025	12:25:18.283	20		99.3419
			20	99.3419
			20	99.3419
15/04/2025	12:24:58.500	10		99.3239
			10	99.3239
			10	99.3239
15/04/2025	12:24:20.469	205		99.3279
			205	99.3279
			205	99.3279
15/04/2025	12:23:44.277	100		99.2421
			100	99.2421
			100	99.2421
15/04/2025	12:22:51.395	25		99.2361
			25	99.2361
			25	99.2361
15/04/2025	12:22:00.210	450		99.2321
			450	99.2321
			450	99.2321
15/04/2025	12:20:01.183	1		99.2439
			1	99.2439
			1	99.2439
15/04/2025	12:19:49.704	5		99.2319
			5	99.2319
			5	99.2319
15/04/2025	12:19:26.448	20		99.2479
			20	99.2479
			20	99.2479
15/04/2025	12:16:41.226	20		99.1901
			20	99.1901
			20	99.1901
15/04/2025	12:16:18.546	33		99.2279
			33	99.2279
			33	99.2279
15/04/2025	12:16:03.964	20		99.2139
			20	99.2139
			20	99.2139
15/04/2025	12:15:37.815	500		99.2439
			500	99.2439
			500	99.2439
15/04/2025	12:15:03.450	3		99.2401
			3	99.2401
			3	99.2401
15/04/2025	12:14:57.047	2		99.2699
			2	99.2699
			2	99.2699
15/04/2025	12:14:46.653	25		99.2381
			25	99.2381
			25	99.2381
15/04/2025	12:14:21.041	60		99.3559
			60	99.3559
			60	99.3559
15/04/2025	12:10:04.856	31		99.2899
			31	99.2899
			31	99.2899
15/04/2025	12:09:19.757	33		99.3019
			33	99.3019
			33	99.3019
15/04/2025	12:09:06.832	20		99.30
			20	99.30
			20	99.30
15/04/2025	12:08:45.858	100		99.3599
			100	99.3599
			100	99.3599
15/04/2025	12:06:31.680	31		99.2899
			31	99.2899
			31	99.2899
15/04/2025	12:05:25.509	3		99.2879
			3	99.2879
			3	99.2879
15/04/2025	12:05:01.091	11		99.2659
			11	99.2659
			11	99.2659
15/04/2025	12:04:51.885	8 309		99.2779
			8 309	99.2779
			8 309	99.2779
15/04/2025	12:03:08.347	1 000		99.2839
			1 000	99.2839
			1 000	99.2839
15/04/2025	12:02:18.686	100		99.2101
			100	99.2101
			100	99.2101
15/04/2025	12:02:06.906	4 028		99.2639
			4 028	99.2639
			4 028	99.2639
15/04/2025	12:00:41.585	50		99.2859
			50	99.2859
			50	99.2859
15/04/2025	12:00:25.486	81		99.1621
			81	99.1621
			81	99.1621
15/04/2025	11:58:42.613	31		99.2339
			31	99.2339
			31	99.2339
15/04/2025	11:58:30.082	20		99.2339
			20	99.2339
			20	99.2339
15/04/2025	11:58:12.722	10		99.2494
			10	99.2494
			10	99.2494
15/04/2025	11:55:21.596	17		99.0661
			17	99.0661
			17	99.0661
15/04/2025	11:55:05.470	6		99.1159
			6	99.1159
			6	99.1159
15/04/2025	11:54:39.121	50		99.0999
			50	99.0999
			50	99.0999
15/04/2025	11:54:06.023	175		99.0581
			175	99.0581
			175	99.0581
15/04/2025	11:53:02.544	20		99.0501
			20	99.0501
			20	99.0501
15/04/2025	11:52:48.403	2		99.1539
			2	99.1539
			2	99.1539
15/04/2025	11:51:16.062	15		99.1021
			15	99.1021
			15	99.1021
15/04/2025	11:50:21.738	302		99.1939
			302	99.1939
			302	99.1939
15/04/2025	11:49:59.594	50		99.1939
			50	99.1939
			50	99.1939
15/04/2025	11:49:43.552	40		99.1939
			40	99.1939
			40	99.1939
15/04/2025	11:49:18.357	3		99.1939
			3	99.1939
			3	99.1939
15/04/2025	11:48:42.165	102		99.2459
			102	99.2459
			102	99.2459
15/04/2025	11:47:22.150	10		99.1659
			10	99.1659
			10	99.1659
15/04/2025	11:46:59.853	87		99.1001
			87	99.1001
			87	99.1001
15/04/2025	11:45:26.181	4		99.1019
			4	99.1019
			4	99.1019
15/04/2025	11:45:15.687	10		99.1019
			10	99.1019
			10	99.1019
15/04/2025	11:45:12.025	3		99.1019
			3	99.1019
			3	99.1019
15/04/2025	11:44:56.710	5		99.1019
			5	99.1019
			5	99.1019
15/04/2025	11:44:55.771	3		99.1019
			3	99.1019
			3	99.1019
15/04/2025	11:43:26.567	14		99.1139
			14	99.1139
			14	99.1139
15/04/2025	11:43:06.359	5		99.1759
			5	99.1759
			5	99.1759
15/04/2025	11:42:11.071	20		99.1759
			20	99.1759
			20	99.1759
15/04/2025	11:41:57.205	34		99.0521
			34	99.0521
			34	99.0521
15/04/2025	11:40:12.161	10		99.1141
			10	99.1141
			10	99.1141
15/04/2025	11:39:49.723	50		99.2239
			50	99.2239
			50	99.2239
15/04/2025	11:39:42.709	7		99.2239
			7	99.2239
			7	99.2239
15/04/2025	11:37:37.500	20		99.2319
			20	99.2319
			20	99.2319
15/04/2025	11:37:05.888	2		99.31
			2	99.31
			2	99.31
15/04/2025	11:35:02.156	25		99.3439
			25	99.3439
			25	99.3439
15/04/2025	11:34:36.345	50		99.3439
			50	99.3439
			50	99.3439

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.388 / Ask: 91.442
Volume: 266 096
+1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 18:14:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice