WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
593
26,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:55:20,805 | 4 | 26,515 | |
| 4 | 26,515 | |||
| 4 | 26,515 | |||
| 01.04.2025 | 21:52:15,290 | 22 | 26,46 | |
| 22 | 26,46 | |||
| 22 | 26,46 | |||
| 01.04.2025 | 21:47:57,278 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 01.04.2025 | 21:46:57,932 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 01.04.2025 | 21:46:16,725 | 40 | 26,465 | |
| 40 | 26,465 | |||
| 40 | 26,465 | |||
| 01.04.2025 | 21:45:20,670 | 1 400 | 26,41 | |
| 1 400 | 26,41 | |||
| 1 400 | 26,41 | |||
| 01.04.2025 | 21:38:09,549 | 375 | 26,475 | |
| 375 | 26,475 | |||
| 375 | 26,475 | |||
| 01.04.2025 | 21:38:09,483 | 66 | 26,475 | |
| 66 | 26,475 | |||
| 66 | 26,475 | |||
| 01.04.2025 | 21:29:04,014 | 11 | 26,45 | |
| 11 | 26,45 | |||
| 11 | 26,45 | |||
| 01.04.2025 | 21:26:58,784 | 4 | 26,44 | |
| 4 | 26,44 | |||
| 4 | 26,44 | |||
| 01.04.2025 | 21:25:08,423 | 72 | 26,45 | |
| 72 | 26,45 | |||
| 72 | 26,45 | |||
| 01.04.2025 | 21:23:53,684 | 15 | 26,44 | |
| 15 | 26,44 | |||
| 15 | 26,44 | |||
| 01.04.2025 | 21:20:18,075 | 100 | 26,415 | |
| 100 | 26,415 | |||
| 100 | 26,415 | |||
| 01.04.2025 | 21:14:35,784 | 20 | 26,355 | |
| 20 | 26,355 | |||
| 20 | 26,355 | |||
| 01.04.2025 | 21:14:13,558 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 | |||
| 01.04.2025 | 21:13:09,162 | 5 | 26,35 | |
| 5 | 26,35 | |||
| 5 | 26,35 | |||
| 01.04.2025 | 21:11:43,860 | 25 | 26,335 | |
| 25 | 26,335 | |||
| 25 | 26,335 | |||
| 01.04.2025 | 21:02:18,857 | 8 | 26,35 | |
| 8 | 26,35 | |||
| 8 | 26,35 | |||
| 01.04.2025 | 21:01:30,158 | 115 | 26,35 | |
| 115 | 26,35 | |||
| 115 | 26,35 | |||
| 01.04.2025 | 20:59:00,222 | 4 | 26,33 | |
| 4 | 26,33 | |||
| 4 | 26,33 | |||
| 01.04.2025 | 20:58:49,814 | 39 | 26,335 | |
| 39 | 26,335 | |||
| 39 | 26,335 | |||
| 01.04.2025 | 20:58:16,480 | 100 | 26,335 | |
| 100 | 26,335 | |||
| 100 | 26,335 | |||
| 01.04.2025 | 20:58:16,426 | 4 | 26,335 | |
| 4 | 26,335 | |||
| 4 | 26,335 | |||
| 01.04.2025 | 20:55:09,079 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 01.04.2025 | 20:50:56,725 | 20 | 26,285 | |
| 20 | 26,285 | |||
| 20 | 26,285 | |||
| 01.04.2025 | 20:45:56,486 | 10 | 26,195 | |
| 10 | 26,195 | |||
| 10 | 26,195 | |||
| 01.04.2025 | 20:44:50,807 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 01.04.2025 | 20:43:18,845 | 6 | 26,295 | |
| 6 | 26,295 | |||
| 6 | 26,295 | |||
| 01.04.2025 | 20:42:40,646 | 25 | 26,30 | |
| 25 | 26,30 | |||
| 25 | 26,30 | |||
| 01.04.2025 | 20:38:30,777 | 4 | 26,29 | |
| 4 | 26,29 | |||
| 4 | 26,29 | |||
| 01.04.2025 | 20:36:37,899 | 15 | 26,31 | |
| 15 | 26,31 | |||
| 15 | 26,31 | |||
| 01.04.2025 | 20:36:25,121 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 01.04.2025 | 20:36:19,119 | 380 | 26,30 | |
| 380 | 26,30 | |||
| 380 | 26,30 | |||
| 01.04.2025 | 20:29:52,144 | 6 | 26,29 | |
| 6 | 26,29 | |||
| 6 | 26,29 | |||
| 01.04.2025 | 20:20:39,294 | 380 | 26,18 | |
| 380 | 26,18 | |||
| 380 | 26,18 | |||
| 01.04.2025 | 20:18:57,889 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 01.04.2025 | 20:16:01,500 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 01.04.2025 | 20:14:13,699 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 01.04.2025 | 20:09:38,834 | 13 | 26,19 | |
| 13 | 26,19 | |||
| 13 | 26,19 | |||
| 01.04.2025 | 20:02:49,913 | 379 | 26,215 | |
| 379 | 26,215 | |||
| 379 | 26,215 | |||
| 01.04.2025 | 20:02:17,898 | 191 | 26,20 | |
| 191 | 26,20 | |||
| 191 | 26,20 | |||
| 01.04.2025 | 20:02:00,725 | 115 | 26,225 | |
| 115 | 26,225 | |||
| 115 | 26,225 | |||
| 01.04.2025 | 19:59:46,247 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 01.04.2025 | 19:59:15,918 | 20 | 26,275 | |
| 20 | 26,275 | |||
| 20 | 26,275 | |||
| 01.04.2025 | 19:56:29,733 | 18 | 26,275 | |
| 18 | 26,275 | |||
| 18 | 26,275 | |||
| 01.04.2025 | 19:54:25,055 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 01.04.2025 | 19:51:47,245 | 7 | 26,32 | |
| 7 | 26,32 | |||
| 7 | 26,32 | |||
| 01.04.2025 | 19:50:32,623 | 190 | 26,305 | |
| 190 | 26,305 | |||
| 190 | 26,305 | |||
| 01.04.2025 | 19:49:20,409 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 01.04.2025 | 19:46:43,519 | 8 | 26,285 | |
| 8 | 26,285 | |||
| 8 | 26,285 | |||
| 01.04.2025 | 19:46:11,021 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 01.04.2025 | 19:45:31,688 | 170 | 26,285 | |
| 170 | 26,285 | |||
| 170 | 26,285 | |||
| 01.04.2025 | 19:45:22,420 | 1 | 26,285 | |
| 1 | 26,285 | |||
| 1 | 26,285 | |||
| 01.04.2025 | 19:40:43,166 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 01.04.2025 | 19:36:31,889 | 113 | 26,28 | |
| 113 | 26,28 | |||
| 113 | 26,28 | |||
| 01.04.2025 | 19:33:47,387 | 38 | 26,285 | |
| 38 | 26,285 | |||
| 38 | 26,285 | |||
| 01.04.2025 | 19:28:43,684 | 115 | 26,27 | |
| 115 | 26,27 | |||
| 115 | 26,27 | |||
| 01.04.2025 | 19:28:29,774 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 01.04.2025 | 19:28:18,399 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 01.04.2025 | 19:26:54,326 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 01.04.2025 | 19:26:19,269 | 10 | 26,285 | |
| 10 | 26,285 | |||
| 10 | 26,285 | |||
| 01.04.2025 | 19:24:33,856 | 1 | 26,285 | |
| 1 | 26,285 | |||
| 1 | 26,285 | |||
| 01.04.2025 | 19:23:56,845 | 40 | 26,285 | |
| 40 | 26,285 | |||
| 40 | 26,285 | |||
| 01.04.2025 | 19:23:56,064 | 190 | 26,285 | |
| 190 | 26,285 | |||
| 190 | 26,285 | |||
| 01.04.2025 | 19:17:01,665 | 200 | 26,315 | |
| 200 | 26,315 | |||
| 200 | 26,315 | |||
| 01.04.2025 | 19:11:44,341 | 20 | 26,315 | |
| 20 | 26,315 | |||
| 20 | 26,315 | |||
| 01.04.2025 | 19:10:19,370 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 01.04.2025 | 19:09:56,394 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 01.04.2025 | 19:09:47,507 | 20 | 26,305 | |
| 20 | 26,305 | |||
| 20 | 26,305 | |||
| 01.04.2025 | 19:08:13,631 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 01.04.2025 | 19:05:06,227 | 40 | 26,325 | |
| 40 | 26,325 | |||
| 40 | 26,325 | |||
| 01.04.2025 | 19:00:43,827 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 01.04.2025 | 18:58:19,363 | 56 | 26,34 | |
| 56 | 26,34 | |||
| 56 | 26,34 | |||
| 01.04.2025 | 18:52:54,480 | 10 | 26,345 | |
| 10 | 26,345 | |||
| 10 | 26,345 | |||
| 01.04.2025 | 18:51:42,792 | 500 | 26,345 | |
| 500 | 26,345 | |||
| 500 | 26,345 | |||
| 01.04.2025 | 18:49:39,832 | 100 | 26,315 | |
| 100 | 26,315 | |||
| 100 | 26,315 | |||
| 01.04.2025 | 18:47:55,049 | 450 | 26,295 | |
| 450 | 26,295 | |||
| 450 | 26,295 | |||
| 01.04.2025 | 18:46:34,773 | 2 | 26,275 | |
| 2 | 26,275 | |||
| 2 | 26,275 | |||
| 01.04.2025 | 18:46:29,531 | 5 | 26,275 | |
| 5 | 26,275 | |||
| 5 | 26,275 | |||
| 01.04.2025 | 18:43:41,647 | 2 | 26,275 | |
| 2 | 26,275 | |||
| 2 | 26,275 | |||
| 01.04.2025 | 18:40:50,441 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 01.04.2025 | 18:38:48,476 | 75 | 26,23 | |
| 75 | 26,23 | |||
| 75 | 26,23 | |||
| 01.04.2025 | 18:36:51,150 | 8 | 26,305 | |
| 8 | 26,305 | |||
| 8 | 26,305 | |||
| 01.04.2025 | 18:36:39,233 | 12 | 26,245 | |
| 12 | 26,245 | |||
| 12 | 26,245 | |||
| 01.04.2025 | 18:32:00,010 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 01.04.2025 | 18:30:54,695 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 01.04.2025 | 18:24:06,456 | 40 | 26,405 | |
| 40 | 26,405 | |||
| 40 | 26,405 | |||
| 01.04.2025 | 18:19:49,271 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 01.04.2025 | 18:16:28,129 | 50 | 26,415 | |
| 50 | 26,415 | |||
| 50 | 26,415 | |||
| 01.04.2025 | 18:14:55,757 | 25 | 26,355 | |
| 25 | 26,355 | |||
| 25 | 26,355 | |||
| 01.04.2025 | 18:11:11,905 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 01.04.2025 | 18:10:24,889 | 2 | 26,405 | |
| 2 | 26,405 | |||
| 2 | 26,405 | |||
| 01.04.2025 | 18:09:52,288 | 75 | 26,40 | |
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 01.04.2025 | 18:08:09,286 | 150 | 26,38 | |
| 150 | 26,38 | |||
| 150 | 26,38 | |||
| 01.04.2025 | 18:03:56,212 | 700 | 26,38 | |
| 700 | 26,38 | |||
| 700 | 26,38 | |||
| 01.04.2025 | 18:02:52,678 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 01.04.2025 | 18:02:45,326 | 12 | 26,395 | |
| 12 | 26,395 | |||
| 12 | 26,395 | |||
| 01.04.2025 | 17:56:27,996 | 15 | 26,345 | |
| 15 | 26,345 | |||
| 15 | 26,345 | |||
| 01.04.2025 | 17:56:23,359 | 150 | 26,345 | |
| 150 | 26,345 | |||
| 150 | 26,345 | |||
| 01.04.2025 | 17:53:52,550 | 9 | 26,36 | |
| 9 | 26,36 | |||
| 9 | 26,36 | |||
| 01.04.2025 | 17:53:37,665 | 250 | 26,36 | |
| 250 | 26,36 | |||
| 250 | 26,36 | |||
| 01.04.2025 | 17:51:22,783 | 300 | 26,35 | |
| 300 | 26,35 | |||
| 300 | 26,35 | |||
| 01.04.2025 | 17:50:56,129 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 01.04.2025 | 17:50:12,963 | 569 | 26,36 | |
| 400 | 26,36 | |||
| 569 | 26,36 | |||
| 169 | 26,36 | |||
| 01.04.2025 | 17:48:36,761 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 01.04.2025 | 17:48:34,280 | 300 | 26,345 | |
| 300 | 26,345 | |||
| 300 | 26,345 | |||
| 01.04.2025 | 17:48:32,747 | 25 | 26,345 | |
| 25 | 26,345 | |||
| 25 | 26,345 | |||
| 01.04.2025 | 17:45:11,964 | 150 | 26,345 | |
| 150 | 26,345 | |||
| 150 | 26,345 | |||
| 01.04.2025 | 17:45:07,285 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 50 | 26,35 | |||
| 01.04.2025 | 17:41:03,377 | 640 | 26,305 | |
| 640 | 26,305 | |||
| 640 | 26,305 | |||
| 01.04.2025 | 17:41:02,597 | 620 | 26,305 | |
| 620 | 26,305 | |||
| 620 | 26,305 | |||
| 01.04.2025 | 17:41:02,119 | 630 | 26,305 | |
| 630 | 26,305 | |||
| 630 | 26,305 | |||
| 01.04.2025 | 17:39:07,580 | 100 | 26,315 | |
| 100 | 26,315 | |||
| 100 | 26,315 | |||
| 01.04.2025 | 17:38:25,029 | 100 | 26,315 | |
| 100 | 26,315 | |||
| 100 | 26,315 | |||
| 01.04.2025 | 17:34:33,915 | 23 | 26,32 | |
| 23 | 26,32 | |||
| 23 | 26,32 | |||
| 01.04.2025 | 17:34:26,649 | 64 | 26,325 | |
| 64 | 26,325 | |||
| 64 | 26,325 | |||
| 01.04.2025 | 17:34:22,195 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 01.04.2025 | 17:33:53,331 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 01.04.2025 | 17:31:47,039 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 10 | 26,295 | |||
| 01.04.2025 | 17:31:42,365 | 50 | 26,295 | |
| 50 | 26,295 | |||
| 50 | 26,295 | |||
| 01.04.2025 | 17:30:55,230 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 01.04.2025 | 17:30:49,377 | 750 | 26,30 | |
| 750 | 26,30 | |||
| 750 | 26,30 | |||
| 01.04.2025 | 17:30:40,317 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 01.04.2025 | 17:29:10,544 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 01.04.2025 | 17:28:58,096 | 100 | 26,295 | |
| 100 | 26,295 | |||
| 100 | 26,295 | |||
| 01.04.2025 | 17:28:02,231 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 01.04.2025 | 17:26:05,716 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 01.04.2025 | 17:25:29,826 | 31 | 26,305 | |
| 31 | 26,305 | |||
| 31 | 26,305 | |||
| 01.04.2025 | 17:24:10,078 | 572 | 26,305 | |
| 572 | 26,305 | |||
| 572 | 26,305 | |||
| 01.04.2025 | 17:23:32,396 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 01.04.2025 | 17:21:53,547 | 86 | 26,29 | |
| 86 | 26,29 | |||
| 86 | 26,29 | |||
| 01.04.2025 | 17:17:56,459 | 95 | 26,305 | |
| 95 | 26,305 | |||
| 95 | 26,305 | |||
| 01.04.2025 | 17:17:03,444 | 10 | 26,32 | |
| 10 | 26,32 | |||
| 10 | 26,32 | |||
| 01.04.2025 | 17:16:26,072 | 152 | 26,335 | |
| 152 | 26,335 | |||
| 152 | 26,335 | |||
| 01.04.2025 | 17:13:15,628 | 100 | 26,305 | |
| 100 | 26,305 | |||
| 100 | 26,305 | |||
| 01.04.2025 | 17:10:49,350 | 950 | 26,275 | |
| 950 | 26,275 | |||
| 950 | 26,275 | |||
| 01.04.2025 | 17:09:42,263 | 30 | 26,295 | |
| 30 | 26,295 | |||
| 30 | 26,295 | |||
| 01.04.2025 | 17:09:35,632 | 5 | 26,295 | |
| 5 | 26,295 | |||
| 5 | 26,295 | |||
| 01.04.2025 | 17:08:00,261 | 12 | 26,285 | |
| 12 | 26,285 | |||
| 12 | 26,285 | |||
| 01.04.2025 | 17:04:33,545 | 45 | 26,255 | |
| 45 | 26,255 | |||
| 45 | 26,255 | |||
| 01.04.2025 | 17:02:59,918 | 300 | 26,225 | |
| 300 | 26,225 | |||
| 300 | 26,225 | |||
| 01.04.2025 | 17:01:56,676 | 2 700 | 26,24 | |
| 2 700 | 26,24 | |||
| 2 700 | 26,24 | |||
| 01.04.2025 | 17:00:36,878 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 01.04.2025 | 16:59:40,190 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 01.04.2025 | 16:58:11,734 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 01.04.2025 | 16:57:17,656 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 01.04.2025 | 16:55:10,239 | 300 | 26,225 | |
| 300 | 26,225 | |||
| 300 | 26,225 | |||
| 01.04.2025 | 16:53:59,044 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 01.04.2025 | 16:51:17,245 | 568 | 26,215 | |
| 568 | 26,215 | |||
| 568 | 26,215 | |||
| 01.04.2025 | 16:48:17,718 | 38 | 26,165 | |
| 38 | 26,165 | |||
| 38 | 26,165 | |||
| 01.04.2025 | 16:48:12,832 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 01.04.2025 | 16:46:50,219 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 01.04.2025 | 16:46:21,477 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 01.04.2025 | 16:45:56,357 | 5 | 26,18 | |
| 5 | 26,18 | |||
| 5 | 26,18 | |||
| 01.04.2025 | 16:45:35,821 | 120 | 26,175 | |
| 120 | 26,175 | |||
| 120 | 26,175 | |||
| 01.04.2025 | 16:41:45,702 | 200 | 26,185 | |
| 200 | 26,185 | |||
| 200 | 26,185 | |||
| 01.04.2025 | 16:41:05,720 | 100 | 26,195 | |
| 100 | 26,195 | |||
| 100 | 26,195 | |||
| 01.04.2025 | 16:34:14,176 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 01.04.2025 | 16:30:30,748 | 18 | 26,155 | |
| 18 | 26,155 | |||
| 18 | 26,155 | |||
| 01.04.2025 | 16:29:48,854 | 2 | 26,15 | |
| 2 | 26,15 | |||
| 2 | 26,15 | |||
| 01.04.2025 | 16:29:18,112 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 01.04.2025 | 16:29:12,051 | 35 | 26,16 | |
| 35 | 26,16 | |||
| 35 | 26,16 | |||
| 01.04.2025 | 16:25:21,934 | 250 | 26,16 | |
| 250 | 26,16 | |||
| 250 | 26,16 | |||
| 01.04.2025 | 16:24:20,999 | 108 | 26,125 | |
| 108 | 26,125 | |||
| 108 | 26,125 | |||
| 01.04.2025 | 16:20:32,695 | 275 | 26,105 | |
| 275 | 26,105 | |||
| 275 | 26,105 | |||
| 01.04.2025 | 16:19:10,826 | 5 | 26,095 | |
| 5 | 26,095 | |||
| 5 | 26,095 | |||
| 01.04.2025 | 16:18:07,415 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 01.04.2025 | 16:13:59,926 | 100 | 26,055 | |
| 100 | 26,055 | |||
| 100 | 26,055 | |||
| 01.04.2025 | 16:11:20,775 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 15 | 26,10 | |||
| 01.04.2025 | 16:10:42,607 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 01.04.2025 | 16:07:00,626 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 01.04.2025 | 16:07:00,221 | 38 | 26,11 | |
| 38 | 26,11 | |||
| 38 | 26,11 | |||
| 01.04.2025 | 16:06:33,558 | 75 | 26,13 | |
| 75 | 26,13 | |||
| 75 | 26,13 | |||
| 01.04.2025 | 16:06:25,674 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 01.04.2025 | 16:05:19,757 | 192 | 26,12 | |
| 192 | 26,12 | |||
| 192 | 26,12 | |||
| 01.04.2025 | 16:04:41,360 | 270 | 26,105 | |
| 270 | 26,105 | |||
| 270 | 26,105 | |||
| 01.04.2025 | 15:56:44,403 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 01.04.2025 | 15:54:24,774 | 8 | 26,155 | |
| 8 | 26,155 | |||
| 8 | 26,155 | |||
| 01.04.2025 | 15:54:01,948 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 01.04.2025 | 15:49:03,521 | 190 | 26,12 | |
| 190 | 26,12 | |||
| 190 | 26,12 | |||
| 01.04.2025 | 15:49:01,341 | 8 | 26,12 | |
| 8 | 26,12 | |||
| 8 | 26,12 | |||
| 01.04.2025 | 15:48:30,344 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 01.04.2025 | 15:47:36,534 | 15 | 26,105 | |
| 15 | 26,105 | |||
| 15 | 26,105 | |||
| 01.04.2025 | 15:46:13,556 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 01.04.2025 | 15:43:37,086 | 400 | 26,065 | |
| 400 | 26,065 | |||
| 400 | 26,065 | |||
| 01.04.2025 | 15:42:34,715 | 8 | 26,135 | |
| 8 | 26,135 | |||
| 8 | 26,135 | |||
| 01.04.2025 | 15:42:27,528 | 400 | 26,135 | |
| 400 | 26,135 | |||
| 400 | 26,135 | |||
| 01.04.2025 | 15:42:00,405 | 190 | 26,135 | |
| 190 | 26,135 | |||
| 190 | 26,135 | |||
| 01.04.2025 | 15:41:39,665 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 01.04.2025 | 15:39:43,243 | 15 | 26,07 | |
| 15 | 26,07 | |||
| 15 | 26,07 | |||
| 01.04.2025 | 15:38:16,939 | 1 497 | 26,06 | |
| 1 497 | 26,06 | |||
| 1 497 | 26,06 | |||
| 01.04.2025 | 15:35:07,693 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 01.04.2025 | 15:33:21,557 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 01.04.2025 | 15:31:25,467 | 1 150 | 26,085 | |
| 1 150 | 26,085 | |||
| 1 150 | 26,085 | |||
| 01.04.2025 | 15:29:09,251 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 01.04.2025 | 15:27:46,362 | 10 | 26,11 | |
| 10 | 26,11 | |||
| 10 | 26,11 | |||
| 01.04.2025 | 15:24:27,972 | 50 | 26,125 | |
| 50 | 26,125 | |||
| 50 | 26,125 | |||
| 01.04.2025 | 15:23:11,128 | 57 | 26,115 | |
| 57 | 26,115 | |||
| 57 | 26,115 | |||
| 01.04.2025 | 15:22:00,465 | 100 | 26,105 | |
| 100 | 26,105 | |||
| 100 | 26,105 | |||
| 01.04.2025 | 15:18:53,922 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 01.04.2025 | 15:16:41,488 | 20 | 26,11 | |
| 20 | 26,11 | |||
| 20 | 26,11 | |||
| 01.04.2025 | 15:14:59,514 | 20 | 26,115 | |
| 20 | 26,115 | |||
| 20 | 26,115 | |||
| 01.04.2025 | 15:12:41,751 | 5 | 26,125 | |
| 5 | 26,125 | |||
| 5 | 26,125 | |||
| 01.04.2025 | 15:12:24,585 | 12 | 26,13 | |
| 12 | 26,13 | |||
| 12 | 26,13 | |||
| 01.04.2025 | 15:11:57,460 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 01.04.2025 | 15:11:39,652 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 01.04.2025 | 15:10:46,502 | 30 | 26,135 | |
| 30 | 26,135 | |||
| 30 | 26,135 | |||
| 01.04.2025 | 15:10:38,295 | 459 | 26,13 | |
| 459 | 26,13 | |||
| 459 | 26,13 | |||
| 01.04.2025 | 15:09:05,233 | 94 | 26,125 | |
| 94 | 26,125 | |||
| 94 | 26,125 | |||
| 01.04.2025 | 15:07:07,247 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 01.04.2025 | 15:06:33,393 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 01.04.2025 | 15:06:10,262 | 5 | 26,12 | |
| 5 | 26,12 | |||
| 5 | 26,12 | |||
| 01.04.2025 | 15:04:15,313 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 01.04.2025 | 15:02:05,190 | 30 | 26,145 | |
| 30 | 26,145 | |||
| 30 | 26,145 | |||
| 01.04.2025 | 15:01:33,700 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 01.04.2025 | 15:01:09,701 | 750 | 26,14 | |
| 750 | 26,14 | |||
| 750 | 26,14 | |||
| 01.04.2025 | 15:00:58,040 | 380 | 26,14 | |
| 380 | 26,14 | |||
| 380 | 26,14 | |||
| 01.04.2025 | 15:00:55,623 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 01.04.2025 | 15:00:54,212 | 2 000 | 26,14 | |
| 2 000 | 26,14 | |||
| 2 000 | 26,14 | |||
| 01.04.2025 | 15:00:34,812 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 01.04.2025 | 14:58:52,546 | 10 | 26,145 | |
| 10 | 26,145 | |||
| 10 | 26,145 | |||
| 01.04.2025 | 14:57:13,097 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 01.04.2025 | 14:56:55,485 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 01.04.2025 | 14:56:02,948 | 38 | 26,165 | |
| 38 | 26,165 | |||
| 38 | 26,165 | |||
| 01.04.2025 | 14:55:50,829 | 20 | 26,165 | |
| 20 | 26,165 | |||
| 20 | 26,165 | |||
| 01.04.2025 | 14:50:11,934 | 200 | 26,175 | |
| 200 | 26,175 | |||
| 200 | 26,175 | |||
| 01.04.2025 | 14:48:58,436 | 7 | 26,165 | |
| 7 | 26,165 | |||
| 7 | 26,165 | |||
| 01.04.2025 | 14:48:55,216 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 01.04.2025 | 14:45:59,236 | 5 | 26,145 | |
| 5 | 26,145 | |||
| 5 | 26,145 | |||
| 01.04.2025 | 14:43:59,907 | 57 | 26,145 | |
| 57 | 26,145 | |||
| 57 | 26,145 | |||
| 01.04.2025 | 14:43:45,195 | 65 | 26,135 | |
| 65 | 26,135 | |||
| 65 | 26,135 | |||
| 01.04.2025 | 14:38:41,128 | 133 | 26,17 | |
| 133 | 26,17 | |||
| 133 | 26,17 | |||
| 01.04.2025 | 14:38:35,267 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 01.04.2025 | 14:38:17,716 | 70 | 26,165 | |
| 70 | 26,165 | |||
| 70 | 26,165 | |||
| 01.04.2025 | 14:37:12,874 | 9 | 26,165 | |
| 9 | 26,165 | |||
| 9 | 26,165 | |||
| 01.04.2025 | 14:36:22,477 | 20 | 26,175 | |
| 20 | 26,175 | |||
| 20 | 26,175 | |||
| 01.04.2025 | 14:34:26,908 | 7 | 26,165 | |
| 7 | 26,165 | |||
| 7 | 26,165 | |||
| 01.04.2025 | 14:33:56,725 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 01.04.2025 | 14:31:33,519 | 77 | 26,15 | |
| 77 | 26,15 | |||
| 77 | 26,15 | |||
| 01.04.2025 | 14:30:50,990 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.04.2025 | 14:30:49,891 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 01.04.2025 | 14:29:18,653 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 01.04.2025 | 14:28:45,888 | 191 | 26,155 | |
| 191 | 26,155 | |||
| 191 | 26,155 | |||
| 01.04.2025 | 14:26:41,424 | 14 | 26,145 | |
| 14 | 26,145 | |||
| 14 | 26,145 | |||
| 01.04.2025 | 14:24:34,225 | 190 | 26,12 | |
| 190 | 26,12 | |||
| 190 | 26,12 | |||
| 01.04.2025 | 14:23:39,543 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 01.04.2025 | 14:19:48,030 | 1 357 | 26,12 | |
| 400 | 26,12 | |||
| 957 | 26,12 | |||
| 1 357 | 26,12 | |||
| 01.04.2025 | 14:19:29,365 | 80 | 26,13 | |
| 80 | 26,13 | |||
| 80 | 26,13 | |||
| 01.04.2025 | 14:18:41,181 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 01.04.2025 | 14:18:34,183 | 60 | 26,125 | |
| 60 | 26,125 | |||
| 60 | 26,125 | |||
| 01.04.2025 | 14:18:09,808 | 136 | 26,145 | |
| 136 | 26,145 | |||
| 136 | 26,145 | |||
| 01.04.2025 | 14:15:59,597 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 01.04.2025 | 14:14:27,489 | 74 | 26,14 | |
| 74 | 26,14 | |||
| 74 | 26,14 | |||
| 01.04.2025 | 14:12:21,139 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 01.04.2025 | 14:12:18,313 | 382 | 26,14 | |
| 382 | 26,14 | |||
| 382 | 26,14 | |||
| 01.04.2025 | 14:11:29,431 | 100 | 26,145 | |
| 100 | 26,145 | |||
| 100 | 26,145 | |||
| 01.04.2025 | 14:10:32,440 | 1 000 | 26,135 | |
| 1 000 | 26,135 | |||
| 1 000 | 26,135 | |||
| 01.04.2025 | 14:07:38,293 | 11 | 26,145 | |
| 11 | 26,145 | |||
| 11 | 26,145 | |||
| 01.04.2025 | 14:05:51,099 | 2 000 | 26,13 | |
| 2 000 | 26,13 | |||
| 2 000 | 26,13 | |||
| 01.04.2025 | 13:59:59,413 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 01.04.2025 | 13:59:56,336 | 125 | 26,13 | |
| 125 | 26,13 | |||
| 125 | 26,13 | |||
| 01.04.2025 | 13:59:01,180 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 01.04.2025 | 13:55:56,391 | 110 | 26,125 | |
| 110 | 26,125 | |||
| 110 | 26,125 | |||
| 01.04.2025 | 13:52:42,981 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 01.04.2025 | 13:51:46,899 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 01.04.2025 | 13:51:29,372 | 365 | 26,085 | |
| 365 | 26,085 | |||
| 365 | 26,085 | |||
| 01.04.2025 | 13:50:57,484 | 39 | 26,105 | |
| 39 | 26,105 | |||
| 39 | 26,105 | |||
| 01.04.2025 | 13:49:32,603 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 01.04.2025 | 13:48:49,253 | 70 | 26,10 | |
| 70 | 26,10 | |||
| 70 | 26,10 | |||
| 01.04.2025 | 13:48:38,095 | 104 | 26,09 | |
| 104 | 26,09 | |||
| 104 | 26,09 | |||
| 01.04.2025 | 13:48:09,084 | 55 | 26,075 | |
| 55 | 26,075 | |||
| 55 | 26,075 | |||
| 01.04.2025 | 13:47:48,598 | 37 | 26,095 | |
| 37 | 26,095 | |||
| 37 | 26,095 | |||
| 01.04.2025 | 13:47:29,842 | 4 | 26,095 | |
| 4 | 26,095 | |||
| 4 | 26,095 | |||
| 01.04.2025 | 13:47:12,612 | 1 648 | 26,085 | |
| 1 648 | 26,085 | |||
| 1 648 | 26,085 | |||
| 01.04.2025 | 13:45:58,932 | 21 | 26,075 | |
| 21 | 26,075 | |||
| 21 | 26,075 | |||
| 01.04.2025 | 13:43:34,931 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 01.04.2025 | 13:42:44,782 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 01.04.2025 | 13:39:33,520 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 01.04.2025 | 13:39:18,581 | 2 | 25,985 | |
| 2 | 25,985 | |||
| 2 | 25,985 | |||
| 01.04.2025 | 13:38:46,206 | 130 | 25,995 | |
| 130 | 25,995 | |||
| 120 | 25,995 | |||
| 10 | 25,995 | |||
| 01.04.2025 | 13:36:30,603 | 11 | 26,04 | |
| 11 | 26,04 | |||
| 11 | 26,04 | |||
| 01.04.2025 | 13:36:24,379 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 01.04.2025 | 13:35:33,669 | 384 | 26,04 | |
| 384 | 26,04 | |||
| 384 | 26,04 | |||
| 01.04.2025 | 13:35:21,255 | 42 | 26,04 | |
| 42 | 26,04 | |||
| 42 | 26,04 | |||
| 01.04.2025 | 13:35:06,653 | 15 | 26,04 | |
| 15 | 26,04 | |||
| 15 | 26,04 | |||
| 01.04.2025 | 13:34:46,440 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 01.04.2025 | 13:33:31,962 | 20 | 26,015 | |
| 20 | 26,015 | |||
| 20 | 26,015 | |||
| 01.04.2025 | 13:31:56,130 | 40 | 26,025 | |
| 40 | 26,025 | |||
| 40 | 26,025 | |||
| 01.04.2025 | 13:31:01,683 | 300 | 26,055 | |
| 300 | 26,055 | |||
| 300 | 26,055 | |||
| 01.04.2025 | 13:30:18,955 | 120 | 26,06 | |
| 120 | 26,06 | |||
| 120 | 26,06 | |||
| 01.04.2025 | 13:30:17,808 | 38 | 26,06 | |
| 38 | 26,06 | |||
| 38 | 26,06 | |||
| 01.04.2025 | 13:28:32,484 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 165 | 26,04 | |||
| 35 | 26,04 | |||
| 01.04.2025 | 13:28:01,022 | 114 | 26,08 | |
| 114 | 26,08 | |||
| 114 | 26,08 | |||
| 01.04.2025 | 13:26:37,439 | 115 | 26,09 | |
| 115 | 26,09 | |||
| 115 | 26,09 | |||
| 01.04.2025 | 13:24:57,003 | 30 | 26,105 | |
| 30 | 26,105 | |||
| 30 | 26,105 | |||
| 01.04.2025 | 13:22:06,989 | 15 | 26,11 | |
| 15 | 26,11 | |||
| 15 | 26,11 | |||
| 01.04.2025 | 13:20:40,308 | 25 | 26,095 | |
| 25 | 26,095 | |||
| 25 | 26,095 | |||
| 01.04.2025 | 13:20:19,431 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 01.04.2025 | 13:19:02,111 | 129 | 26,135 | |
| 129 | 26,135 | |||
| 129 | 26,135 | |||
| 01.04.2025 | 13:17:48,474 | 115 | 26,13 | |
| 115 | 26,13 | |||
| 115 | 26,13 | |||
| 01.04.2025 | 13:17:44,008 | 700 | 26,13 | |
| 700 | 26,13 | |||
| 700 | 26,13 | |||
| 01.04.2025 | 13:17:10,201 | 25 | 26,13 | |
| 25 | 26,13 | |||
| 25 | 26,13 | |||
| 01.04.2025 | 13:14:42,152 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 01.04.2025 | 13:13:41,513 | 120 | 26,125 | |
| 120 | 26,125 | |||
| 120 | 26,125 | |||
| 01.04.2025 | 13:06:40,399 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 01.04.2025 | 13:04:50,017 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 01.04.2025 | 13:03:02,863 | 40 | 26,155 | |
| 40 | 26,155 | |||
| 40 | 26,155 | |||
| 01.04.2025 | 13:02:54,920 | 80 | 26,15 | |
| 80 | 26,15 | |||
| 80 | 26,15 | |||
| 01.04.2025 | 13:01:14,182 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 01.04.2025 | 13:00:16,293 | 114 | 26,18 | |
| 114 | 26,18 | |||
| 114 | 26,18 | |||
| 01.04.2025 | 13:00:15,582 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 01.04.2025 | 12:59:46,938 | 1 500 | 26,175 | |
| 1 500 | 26,175 | |||
| 1 500 | 26,175 | |||
| 01.04.2025 | 12:59:46,407 | 4 000 | 26,175 | |
| 4 000 | 26,175 | |||
| 4 000 | 26,175 | |||
| 01.04.2025 | 12:59:43,515 | 4 000 | 26,175 | |
| 4 000 | 26,175 | |||
| 4 000 | 26,175 | |||
| 01.04.2025 | 12:58:53,193 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 01.04.2025 | 12:58:44,218 | 20 | 26,185 | |
| 20 | 26,185 | |||
| 20 | 26,185 | |||
| 01.04.2025 | 12:57:08,374 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 01.04.2025 | 12:56:02,915 | 15 | 26,16 | |
| 15 | 26,16 | |||
| 15 | 26,16 | |||
| 01.04.2025 | 12:51:30,735 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 01.04.2025 | 12:49:52,985 | 250 | 26,17 | |
| 250 | 26,17 | |||
| 250 | 26,17 | |||
| 01.04.2025 | 12:49:40,718 | 76 | 26,165 | |
| 76 | 26,165 | |||
| 76 | 26,165 | |||
| 01.04.2025 | 12:49:31,228 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 01.04.2025 | 12:46:14,111 | 382 | 26,175 | |
| 382 | 26,175 | |||
| 382 | 26,175 | |||
| 01.04.2025 | 12:45:07,096 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 01.04.2025 | 12:43:28,123 | 38 | 26,195 | |
| 38 | 26,195 | |||
| 38 | 26,195 | |||
| 01.04.2025 | 12:42:54,125 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 01.04.2025 | 12:42:08,174 | 20 | 26,215 | |
| 20 | 26,215 | |||
| 20 | 26,215 | |||
| 01.04.2025 | 12:41:17,475 | 2 000 | 26,22 | |
| 2 000 | 26,22 | |||
| 2 000 | 26,22 | |||
| 01.04.2025 | 12:39:51,306 | 15 | 26,185 | |
| 15 | 26,185 | |||
| 15 | 26,185 | |||
| 01.04.2025 | 12:37:45,781 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 01.04.2025 | 12:37:45,259 | 300 | 26,205 | |
| 300 | 26,205 | |||
| 300 | 26,205 | |||
| 01.04.2025 | 12:37:22,462 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00