Tradegate Exchange

Bayer AG

2351

1947

20,35

Date	Heure	Volume	Volume de transactions	Cours
15/11/2024	18:14:34,207	100		20,35
			100	20,35
			100	20,35
15/11/2024	18:10:56,350	25		20,35
			25	20,35
			25	20,35
15/11/2024	18:09:49,914	140		20,35
			140	20,35
			30	20,35
			30	20,35
			80	20,35
15/11/2024	18:09:27,796	200		20,265
			200	20,265
			200	20,265
15/11/2024	18:08:33,015	3		20,255
			3	20,255
			3	20,255
15/11/2024	18:06:51,272	400		20,35
			400	20,35
			15	20,35
			70	20,35
			15	20,35
			100	20,35
			200	20,35
15/11/2024	18:06:43,514	3		20,35
			3	20,35
			3	20,35
15/11/2024	18:06:35,309	4		20,35
			4	20,35
			4	20,35
15/11/2024	18:05:35,464	500		20,255
			15	20,255
			80	20,255
			200	20,255
			30	20,255
			500	20,255
			15	20,255
			100	20,255
			30	20,255
			30	20,255
15/11/2024	18:05:25,213	100		20,36
			100	20,36
			100	20,36
15/11/2024	18:03:38,703	9		20,36
			9	20,36
			9	20,36
15/11/2024	18:03:29,908	500		20,36
			200	20,36
			100	20,36
			200	20,36
			500	20,36
15/11/2024	18:01:27,630	55		20,365
			10	20,365
			30	20,365
			55	20,365
			15	20,365
15/11/2024	17:59:58,216	250		20,36
			45	20,36
			200	20,36
			5	20,36
			250	20,36
15/11/2024	17:59:34,688	20		20,225
			15	20,225
			5	20,225
			20	20,225
15/11/2024	17:59:16,757	500		20,26
			500	20,26
			100	20,26
			200	20,26
			200	20,26
15/11/2024	17:58:52,486	300		20,36
			30	20,36
			15	20,36
			300	20,36
			30	20,36
			25	20,36
			200	20,36
15/11/2024	17:58:47,300	5		20,36
			5	20,36
			5	20,36
15/11/2024	17:58:29,335	3		20,225
			3	20,225
			3	20,225
15/11/2024	17:58:18,306	1 081		20,26
			1 081	20,26
			1 081	20,26
15/11/2024	17:58:12,694	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:58:11,282	1		20,255
			1	20,255
			1	20,255
15/11/2024	17:58:02,690	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:57:50,266	100		20,255
			30	20,255
			100	20,255
			70	20,255
15/11/2024	17:57:29,341	35		20,225
			30	20,225
			5	20,225
			35	20,225
15/11/2024	17:56:13,772	200		20,25
			200	20,25
			70	20,25
			30	20,25
			100	20,25
15/11/2024	17:53:35,284	500		20,25
			500	20,25
			500	20,25
15/11/2024	17:53:14,911	515		20,25
			515	20,25
			15	20,25
			500	20,25
15/11/2024	17:52:53,641	500		20,25
			500	20,25
			500	20,25
15/11/2024	17:52:46,396	5		20,255
			5	20,255
			5	20,255
15/11/2024	17:52:37,258	45		20,23
			45	20,23
			45	20,23
15/11/2024	17:52:33,432	100		20,23
			100	20,23
			100	20,23
15/11/2024	17:52:30,206	30		20,255
			30	20,255
			30	20,255
15/11/2024	17:52:19,552	20		20,255
			20	20,255
			20	20,255
15/11/2024	17:52:07,635	10		20,255
			10	20,255
			10	20,255
15/11/2024	17:51:48,304	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:51:47,501	30		20,255
			30	20,255
			30	20,255
15/11/2024	17:51:45,945	200		20,23
			30	20,23
			15	20,23
			5	20,23
			60	20,23
			10	20,23
			95	20,23
			130	20,23
			55	20,23
15/11/2024	17:51:11,311	500		20,255
			500	20,255
			500	20,255
15/11/2024	17:50:54,669	30		20,26
			30	20,26
			30	20,26
15/11/2024	17:50:20,332	30		20,265
			30	20,265
			30	20,265
15/11/2024	17:49:46,383	25		20,27
			25	20,27
			25	20,27
15/11/2024	17:49:38,566	30		20,275
			30	20,275
			30	20,275
15/11/2024	17:49:12,409	30		20,275
			30	20,275
			30	20,275
15/11/2024	17:48:58,602	20		20,205
			20	20,205
			20	20,205
15/11/2024	17:48:35,905	475		20,285
			475	20,285
			475	20,285
15/11/2024	17:47:55,654	500		20,305
			80	20,305
			220	20,305
			200	20,305
			500	20,305
15/11/2024	17:47:33,299	150		20,315
			100	20,315
			150	20,315
			50	20,315
15/11/2024	17:47:28,705	233		20,205
			30	20,205
			73	20,205
			233	20,205
			100	20,205
			30	20,205
15/11/2024	17:46:36,489	75		20,37
			50	20,37
			25	20,37
			75	20,37
15/11/2024	17:46:25,415	211		20,37
			111	20,37
			211	20,37
			100	20,37
15/11/2024	17:46:19,643	119		20,185
			119	20,185
			119	20,185
15/11/2024	17:46:16,803	550		20,185
			550	20,185
			510	20,185
			40	20,185
15/11/2024	17:46:16,764	1 350		20,21
			200	20,21
			100	20,21
			50	20,21
			1 350	20,21
			1 000	20,21
15/11/2024	17:46:16,719	1 226		20,24
			1 226	20,24
			30	20,24
			5	20,24
			80	20,24
			1 111	20,24
15/11/2024	17:45:58,930	510		20,235
			510	20,235
			510	20,235
15/11/2024	17:45:58,858	565		20,235
			10	20,235
			30	20,235
			15	20,235
			510	20,235
			565	20,235
15/11/2024	17:45:58,816	1		20,235
			1	20,235
			1	20,235
15/11/2024	17:45:57,763	150		20,37
			120	20,37
			150	20,37
			30	20,37
15/11/2024	17:44:58,177	25		20,37
			25	20,37
			25	20,37
15/11/2024	17:44:39,663	4 201		20,35
			4 201	20,35
			4 200	20,35
			1	20,35
15/11/2024	17:43:48,142	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:43:48,077	180		20,375
			150	20,375
			180	20,375
			30	20,375
15/11/2024	17:43:23,637	200		20,355
			200	20,355
			200	20,355
15/11/2024	17:42:27,769	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:42:06,152	10		20,355
			10	20,355
			10	20,355
15/11/2024	17:41:38,812	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:41:33,850	1 000		20,355
			1 000	20,355
			1 000	20,355
15/11/2024	17:40:30,808	500		20,355
			500	20,355
			500	20,355
15/11/2024	17:39:53,974	8		20,375
			8	20,375
			8	20,375
15/11/2024	17:39:44,726	100		20,375
			100	20,375
			100	20,375
15/11/2024	17:39:10,326	30		20,355
			30	20,355
			30	20,355
15/11/2024	17:39:10,004	12		20,375
			12	20,375
			12	20,375
15/11/2024	17:39:08,298	20		20,375
			20	20,375
			20	20,375
15/11/2024	17:38:42,848	4		20,375
			4	20,375
			4	20,375
15/11/2024	17:36:33,523	50		20,345
			50	20,345
			50	20,345
15/11/2024	17:36:16,903	750		20,35
			750	20,35
			750	20,35
15/11/2024	17:35:40,486	200		20,305
			170	20,305
			200	20,305
			30	20,305
15/11/2024	17:34:27,970	992		20,305
			10	20,305
			100	20,305
			882	20,305
			992	20,305
15/11/2024	17:34:27,863	5		20,305
			5	20,305
			5	20,305
15/11/2024	17:34:27,831	15		20,40
			15	20,40
			15	20,40
15/11/2024	17:29:54,170	60		20,36
			60	20,36
			60	20,36
15/11/2024	17:28:31,994	1 000		20,34
			1 000	20,34
			1 000	20,34
15/11/2024	17:28:26,362	5		20,32
			5	20,32
			5	20,32
15/11/2024	17:28:21,496	1 200		20,32
			1 200	20,32
			1 200	20,32
15/11/2024	17:28:14,310	15		20,32
			15	20,32
			15	20,32
15/11/2024	17:28:13,140	100		20,315
			100	20,315
			100	20,315
15/11/2024	17:27:56,242	30		20,315
			30	20,315
			30	20,315
15/11/2024	17:27:49,728	200		20,315
			200	20,315
			200	20,315
15/11/2024	17:27:43,482	25		20,315
			25	20,315
			25	20,315
15/11/2024	17:27:14,487	30		20,31
			30	20,31
			30	20,31
15/11/2024	17:27:08,347	160		20,305
			160	20,305
			160	20,305
15/11/2024	17:26:37,032	300		20,31
			300	20,31
			300	20,31
15/11/2024	17:26:34,841	100		20,315
			100	20,315
			100	20,315
15/11/2024	17:26:14,065	5		20,325
			5	20,325
			5	20,325
15/11/2024	17:26:12,752	24		20,325
			24	20,325
			24	20,325
15/11/2024	17:26:11,823	200		20,325
			200	20,325
			200	20,325
15/11/2024	17:26:09,237	30		20,32
			30	20,32
			30	20,32
15/11/2024	17:24:42,448	100		20,305
			100	20,305
			100	20,305
15/11/2024	17:24:04,942	10		20,30
			10	20,30
			10	20,30
15/11/2024	17:24:03,510	52		20,30
			52	20,30
			52	20,30
15/11/2024	17:23:38,729	50		20,305
			50	20,305
			50	20,305
15/11/2024	17:22:29,671	400		20,30
			400	20,30
			400	20,30
15/11/2024	17:22:14,523	100		20,295
			100	20,295
			100	20,295
15/11/2024	17:22:06,733	400		20,29
			400	20,29
			400	20,29
15/11/2024	17:21:56,494	120		20,28
			120	20,28
			120	20,28
15/11/2024	17:21:36,110	500		20,29
			500	20,29
			500	20,29
15/11/2024	17:21:19,186	360		20,295
			360	20,295
			360	20,295
15/11/2024	17:21:13,149	50		20,295
			50	20,295
			50	20,295
15/11/2024	17:21:11,339	1 200		20,295
			1 200	20,295
			1 200	20,295
15/11/2024	17:20:59,330	4 230		20,285
			4 230	20,285
			4 230	20,285
15/11/2024	17:20:55,204	50		20,29
			50	20,29
			50	20,29
15/11/2024	17:20:54,939	49		20,295
			49	20,295
			49	20,295
15/11/2024	17:20:35,439	5 000		20,295
			5 000	20,295
			5 000	20,295
15/11/2024	17:20:06,119	493		20,295
			493	20,295
			493	20,295
15/11/2024	17:19:41,017	50		20,29
			50	20,29
			50	20,29
15/11/2024	17:19:30,940	50		20,29
			50	20,29
			50	20,29
15/11/2024	17:19:25,626	250		20,29
			250	20,29
			250	20,29
15/11/2024	17:19:24,132	49		20,285
			49	20,285
			49	20,285
15/11/2024	17:18:48,642	55		20,29
			55	20,29
			55	20,29
15/11/2024	17:18:25,199	50		20,28
			50	20,28
			50	20,28
15/11/2024	17:18:23,075	25		20,275
			25	20,275
			25	20,275
15/11/2024	17:17:44,450	95		20,265
			95	20,265
			95	20,265
15/11/2024	17:17:12,141	50		20,255
			50	20,255
			50	20,255
15/11/2024	17:16:52,912	2 000		20,25
			2 000	20,25
			2 000	20,25
15/11/2024	17:16:48,723	10		20,235
			10	20,235
			10	20,235
15/11/2024	17:16:21,419	125		20,24
			125	20,24
			125	20,24
15/11/2024	17:16:02,716	250		20,235
			250	20,235
			250	20,235
15/11/2024	17:15:51,955	150		20,235
			150	20,235
			150	20,235
15/11/2024	17:15:34,482	700		20,245
			700	20,245
			700	20,245
15/11/2024	17:15:34,094	30		20,245
			30	20,245
			30	20,245
15/11/2024	17:15:25,838	200		20,25
			200	20,25
			200	20,25
15/11/2024	17:15:21,161	700		20,24
			700	20,24
			700	20,24
15/11/2024	17:14:45,247	3		20,245
			3	20,245
			3	20,245
15/11/2024	17:14:24,488	26		20,25
			26	20,25
			26	20,25
15/11/2024	17:13:35,343	200		20,235
			200	20,235
			200	20,235
15/11/2024	17:13:28,122	300		20,235
			300	20,235
			300	20,235
15/11/2024	17:12:57,129	20		20,21
			20	20,21
			20	20,21
15/11/2024	17:12:51,323	10		20,205
			10	20,205
			10	20,205
15/11/2024	17:12:44,636	5 000		20,205
			5 000	20,205
			5 000	20,205
15/11/2024	17:12:42,960	220		20,20
			220	20,20
			220	20,20
15/11/2024	17:12:29,692	1 825		20,20
			1 825	20,20
			1 825	20,20
15/11/2024	17:12:26,452	30		20,195
			30	20,195
			30	20,195
15/11/2024	17:12:20,004	5 000		20,20
			5 000	20,20
			5 000	20,20
15/11/2024	17:12:16,075	100		20,195
			100	20,195
			100	20,195
15/11/2024	17:11:54,710	4		20,19
			4	20,19
			4	20,19
15/11/2024	17:10:34,814	3		20,195
			3	20,195
			3	20,195
15/11/2024	17:10:30,854	250		20,18
			250	20,18
			250	20,18
15/11/2024	17:10:25,774	100		20,175
			100	20,175
			100	20,175
15/11/2024	17:10:20,494	50		20,18
			50	20,18
			50	20,18
15/11/2024	17:10:15,397	12		20,18
			12	20,18
			12	20,18
15/11/2024	17:10:14,184	90		20,18
			90	20,18
			90	20,18
15/11/2024	17:10:11,042	100		20,175
			100	20,175
			100	20,175
15/11/2024	17:09:34,932	40		20,165
			40	20,165
			40	20,165
15/11/2024	17:09:28,576	131		20,165
			131	20,165
			131	20,165
15/11/2024	17:09:27,111	300		20,165
			300	20,165
			300	20,165
15/11/2024	17:08:49,719	350		20,175
			350	20,175
			350	20,175
15/11/2024	17:08:26,132	1 150		20,17
			1 150	20,17
			1 150	20,17
15/11/2024	17:07:59,200	3 500		20,14
			3 500	20,14
			3 500	20,14
15/11/2024	17:07:34,571	200		20,16
			200	20,16
			200	20,16
15/11/2024	17:07:05,630	750		20,15
			750	20,15
			750	20,15
15/11/2024	17:07:01,301	50		20,15
			50	20,15
			50	20,15
15/11/2024	17:06:57,618	500		20,155
			500	20,155
			500	20,155
15/11/2024	17:06:50,427	50		20,14
			50	20,14
			50	20,14
15/11/2024	17:06:12,405	500		20,14
			500	20,14
			500	20,14
15/11/2024	17:06:07,834	100		20,14
			100	20,14
			100	20,14
15/11/2024	17:06:01,593	200		20,145
			200	20,145
			200	20,145
15/11/2024	17:05:31,920	50		20,14
			50	20,14
			50	20,14
15/11/2024	17:05:26,129	1 150		20,145
			1 150	20,145
			1 150	20,145
15/11/2024	17:05:14,721	550		20,125
			550	20,125
			550	20,125
15/11/2024	17:04:56,722	3		20,125
			3	20,125
			3	20,125
15/11/2024	17:04:16,741	400		20,125
			400	20,125
			400	20,125
15/11/2024	17:04:10,710	75		20,13
			75	20,13
			75	20,13
15/11/2024	17:03:55,933	115		20,125
			115	20,125
			115	20,125
15/11/2024	17:03:33,297	50		20,115
			50	20,115
			50	20,115
15/11/2024	17:03:30,572	25		20,115
			25	20,115
			25	20,115
15/11/2024	17:03:29,769	125		20,12
			125	20,12
			125	20,12
15/11/2024	17:03:25,252	10		20,12
			10	20,12
			10	20,12
15/11/2024	17:03:17,374	200		20,12
			200	20,12
			200	20,12
15/11/2024	17:03:08,879	100		20,12
			100	20,12
			100	20,12
15/11/2024	17:02:46,500	200		20,12
			200	20,12
			200	20,12
15/11/2024	17:02:37,524	15		20,13
			15	20,13
			15	20,13
15/11/2024	17:01:49,075	150		20,12
			150	20,12
			150	20,12
15/11/2024	17:01:23,724	350		20,125
			350	20,125
			350	20,125
15/11/2024	17:01:17,816	100		20,135
			100	20,135
			100	20,135
15/11/2024	17:01:03,121	646		20,125
			646	20,125
			646	20,125
15/11/2024	17:00:55,775	150		20,12
			150	20,12
			150	20,12
15/11/2024	17:00:49,986	50		20,12
			50	20,12
			50	20,12
15/11/2024	17:00:45,342	34		20,12
			34	20,12
			34	20,12
15/11/2024	17:00:37,723	2		20,125
			2	20,125
			2	20,125
15/11/2024	17:00:31,908	250		20,12
			250	20,12
			250	20,12
15/11/2024	17:00:13,996	10		20,13
			10	20,13
			10	20,13
15/11/2024	17:00:00,181	40		20,13
			40	20,13
			40	20,13
15/11/2024	17:00:00,043	100		20,125
			100	20,125
			100	20,125
15/11/2024	16:59:46,999	50		20,13
			50	20,13
			50	20,13
15/11/2024	16:59:39,597	5 000		20,10
			250	20,10
			50	20,10
			500	20,10
			5 000	20,10
			250	20,10
			2 000	20,10
			400	20,10
			50	20,10
			1 000	20,10
			500	20,10
15/11/2024	16:59:38,243	200		20,10
			200	20,10
			50	20,10
			50	20,10
			100	20,10
15/11/2024	16:59:29,775	730		20,11
			730	20,11
			730	20,11
15/11/2024	16:59:19,991	350		20,105
			350	20,105
			350	20,105
15/11/2024	16:58:55,330	600		20,11
			600	20,11
			600	20,11
15/11/2024	16:58:53,374	2 000		20,105
			2 000	20,105
			2 000	20,105
15/11/2024	16:58:53,222	500		20,11
			500	20,11
			500	20,11
15/11/2024	16:58:38,788	300		20,12
			300	20,12
			300	20,12
15/11/2024	16:58:35,988	500		20,12
			500	20,12
			500	20,12
15/11/2024	16:58:33,209	1 025		20,12
			25	20,12
			1 025	20,12
			1 000	20,12
15/11/2024	16:57:59,245	3		20,125
			3	20,125
			3	20,125
15/11/2024	16:57:54,713	12		20,135
			12	20,135
			12	20,135
15/11/2024	16:57:52,998	1		20,135
			1	20,135
			1	20,135
15/11/2024	16:57:51,903	2		20,135
			2	20,135
			2	20,135
15/11/2024	16:57:50,143	150		20,14
			150	20,14
			150	20,14
15/11/2024	16:57:38,223	37		20,135
			37	20,135
			37	20,135
15/11/2024	16:57:22,266	500		20,15
			500	20,15
			500	20,15
15/11/2024	16:56:48,920	600		20,145
			600	20,145
			600	20,145
15/11/2024	16:56:46,579	500		20,145
			300	20,145
			500	20,145
			200	20,145
15/11/2024	16:56:40,902	4 000		20,135
			4 000	20,135
			4 000	20,135
15/11/2024	16:56:40,108	50		20,14
			50	20,14
			50	20,14
15/11/2024	16:56:33,166	350		20,14
			350	20,14
			350	20,14
15/11/2024	16:56:09,451	200		20,15
			100	20,15
			100	20,15
			200	20,15
15/11/2024	16:54:49,606	20		20,14
			20	20,14
			20	20,14
15/11/2024	16:54:46,011	50		20,145
			50	20,145
			50	20,145
15/11/2024	16:54:45,033	200		20,145
			200	20,145
			200	20,145
15/11/2024	16:54:36,234	19		20,14
			19	20,14
			19	20,14
15/11/2024	16:53:54,667	25		20,135
			25	20,135
			25	20,135
15/11/2024	16:53:04,110	31		20,135
			31	20,135
			31	20,135
15/11/2024	16:52:56,538	600		20,135
			600	20,135
			600	20,135
15/11/2024	16:52:53,121	96		20,13
			96	20,13
			96	20,13
15/11/2024	16:52:38,140	1 000		20,125
			1 000	20,125
			1 000	20,125
15/11/2024	16:52:31,342	4 465		20,13
			675	20,13
			3 790	20,13
			4 465	20,13
15/11/2024	16:52:27,765	150		20,14
			150	20,14
			150	20,14
15/11/2024	16:52:14,592	992		20,14
			992	20,14
			992	20,14
15/11/2024	16:52:03,916	150		20,15
			150	20,15
			150	20,15
15/11/2024	16:51:50,742	50		20,155
			50	20,155
			50	20,155
15/11/2024	16:51:47,835	1 000		20,15
			1 000	20,15
			1 000	20,15
15/11/2024	16:51:15,880	400		20,165
			400	20,165
			400	20,165
15/11/2024	16:51:06,301	500		20,165
			500	20,165
			500	20,165
15/11/2024	16:51:01,033	200		20,165
			200	20,165
			200	20,165
15/11/2024	16:50:04,516	5		20,14
			5	20,14
			5	20,14
15/11/2024	16:49:53,767	50		20,14
			50	20,14
			50	20,14
15/11/2024	16:49:46,808	50		20,145
			50	20,145
			50	20,145
15/11/2024	16:49:45,497	300		20,145
			300	20,145
			300	20,145
15/11/2024	16:49:23,380	1 000		20,15
			1 000	20,15
			1 000	20,15
15/11/2024	16:49:09,994	50		20,155
			50	20,155
			50	20,155
15/11/2024	16:49:06,369	3		20,155
			3	20,155
			3	20,155
15/11/2024	16:49:03,934	1 000		20,155
			1 000	20,155
			1 000	20,155
15/11/2024	16:48:53,901	100		20,16
			100	20,16
			100	20,16
15/11/2024	16:48:52,389	1 000		20,155
			1 000	20,155
			1 000	20,155
15/11/2024	16:48:23,133	500		20,135
			500	20,135
			500	20,135
15/11/2024	16:48:21,609	25		20,14
			25	20,14
			25	20,14
15/11/2024	16:48:20,478	50		20,135
			50	20,135
			50	20,135
15/11/2024	16:48:17,639	3		20,14
			3	20,14
			3	20,14
15/11/2024	16:48:04,974	100		20,145
			100	20,145
			100	20,145
15/11/2024	16:47:55,460	100		20,145
			100	20,145
			100	20,145
15/11/2024	16:47:24,825	15		20,15
			15	20,15
			15	20,15
15/11/2024	16:47:24,582	50		20,15
			50	20,15
			50	20,15
15/11/2024	16:47:17,713	900		20,15
			200	20,15
			700	20,15
			900	20,15
15/11/2024	16:46:43,126	245		20,16
			245	20,16
			245	20,16
15/11/2024	16:46:18,705	549		20,165
			549	20,165
			549	20,165
15/11/2024	16:45:48,223	100		20,165
			100	20,165
			100	20,165
15/11/2024	16:45:13,334	1		20,16
			1	20,16
			1	20,16
15/11/2024	16:45:03,903	1		20,16
			1	20,16
			1	20,16
15/11/2024	16:44:10,826	87		20,155
			87	20,155
			87	20,155
15/11/2024	16:44:04,159	12		20,16
			12	20,16
			12	20,16
15/11/2024	16:43:53,805	120		20,15
			120	20,15
			120	20,15
15/11/2024	16:43:47,048	150		20,15
			150	20,15
			150	20,15
15/11/2024	16:43:32,398	3		20,15
			3	20,15
			3	20,15
15/11/2024	16:43:01,432	200		20,15
			200	20,15
			200	20,15
15/11/2024	16:42:52,993	115		20,16
			115	20,16
			115	20,16
15/11/2024	16:42:52,209	10		20,185
			10	20,185
			10	20,185
15/11/2024	16:42:38,275	25		20,18
			25	20,18
			25	20,18
15/11/2024	16:42:26,672	200		20,18
			200	20,18
			200	20,18
15/11/2024	16:42:06,761	500		20,185
			500	20,185
			500	20,185
15/11/2024	16:41:59,489	15		20,18
			15	20,18
			15	20,18
15/11/2024	16:41:57,040	500		20,175
			500	20,175
			500	20,175
15/11/2024	16:41:55,142	60		20,175
			60	20,175
			60	20,175
15/11/2024	16:41:46,031	90		20,17
			90	20,17
			90	20,17
15/11/2024	16:41:41,306	106		20,165
			106	20,165
			106	20,165
15/11/2024	16:41:14,729	400		20,17
			400	20,17
			400	20,17
15/11/2024	16:41:13,155	10		20,17
			10	20,17
			10	20,17
15/11/2024	16:40:54,151	100		20,17
			100	20,17
			100	20,17
15/11/2024	16:40:52,311	35		20,175
			35	20,175
			35	20,175
15/11/2024	16:40:07,831	32		20,165
			32	20,165
			32	20,165
15/11/2024	16:39:43,990	150		20,17
			150	20,17
			150	20,17
15/11/2024	16:39:32,172	500		20,17
			500	20,17
			500	20,17
15/11/2024	16:39:30,759	200		20,17
			200	20,17
			200	20,17
15/11/2024	16:38:29,302	1		20,16
			1	20,16
			1	20,16
15/11/2024	16:38:24,267	1 148		20,15
			100	20,15
			228	20,15
			100	20,15
			100	20,15
			20	20,15
			500	20,15
			1 148	20,15
			100	20,15
15/11/2024	16:38:18,753	53		20,155
			53	20,155
			53	20,155
15/11/2024	16:38:12,653	20		20,155
			20	20,155
			20	20,155
15/11/2024	16:37:52,968	75		20,16
			75	20,16
			75	20,16
15/11/2024	16:37:48,330	1		20,175
			1	20,175
			1	20,175
15/11/2024	16:37:45,884	1 580		20,18
			1 580	20,18
			1 580	20,18
15/11/2024	16:37:42,203	150		20,185
			150	20,185
			150	20,185
15/11/2024	16:37:30,155	5		20,19
			5	20,19
			5	20,19
15/11/2024	16:37:02,398	200		20,19
			200	20,19
			200	20,19
15/11/2024	16:36:47,738	138		20,185
			138	20,185
			138	20,185
15/11/2024	16:36:19,953	2		20,18
			2	20,18
			2	20,18
15/11/2024	16:36:13,876	80		20,195
			80	20,195
			80	20,195
15/11/2024	16:36:10,029	3		20,195
			3	20,195
			3	20,195
15/11/2024	16:35:31,143	500		20,195
			500	20,195
			500	20,195
15/11/2024	16:35:26,409	100		20,195
			100	20,195
			100	20,195
15/11/2024	16:35:06,432	100		20,185
			100	20,185
			100	20,185
15/11/2024	16:34:55,074	500		20,185
			500	20,185
			500	20,185
15/11/2024	16:34:47,176	1 000		20,195
			1 000	20,195
			1 000	20,195
15/11/2024	16:34:42,284	188		20,195
			188	20,195
			188	20,195
15/11/2024	16:34:25,199	26		20,18
			26	20,18
			26	20,18
15/11/2024	16:34:24,938	150		20,18
			150	20,18
			150	20,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 10,33 / Vente: 10,35
Volume: 2 723 810
+6,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/11/2024 @ 18:15:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)