BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
2413
45,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 09:05:16,373 | 600 | 44,98 | |
600 | 44,98 | |||
600 | 44,98 | |||
26.09.2024 | 09:05:14,785 | 60 | 44,97 | |
60 | 44,97 | |||
60 | 44,97 | |||
26.09.2024 | 09:05:10,438 | 6 | 45,005 | |
6 | 45,005 | |||
6 | 45,005 | |||
26.09.2024 | 09:05:06,414 | 400 | 44,93 | |
400 | 44,93 | |||
400 | 44,93 | |||
26.09.2024 | 09:05:02,954 | 40 | 44,90 | |
40 | 44,90 | |||
40 | 44,90 | |||
26.09.2024 | 09:04:40,546 | 400 | 44,96 | |
400 | 44,96 | |||
400 | 44,96 | |||
26.09.2024 | 09:04:27,230 | 600 | 44,96 | |
600 | 44,96 | |||
600 | 44,96 | |||
26.09.2024 | 09:04:23,384 | 150 | 45,00 | |
150 | 45,00 | |||
150 | 45,00 | |||
26.09.2024 | 09:04:23,280 | 50 | 44,98 | |
50 | 44,98 | |||
50 | 44,98 | |||
26.09.2024 | 09:04:21,630 | 124 | 44,915 | |
124 | 44,915 | |||
124 | 44,915 | |||
26.09.2024 | 09:04:17,258 | 600 | 44,915 | |
600 | 44,915 | |||
600 | 44,915 | |||
26.09.2024 | 09:04:08,188 | 600 | 44,915 | |
600 | 44,915 | |||
600 | 44,915 | |||
26.09.2024 | 09:04:06,235 | 74 | 44,885 | |
74 | 44,885 | |||
74 | 44,885 | |||
26.09.2024 | 09:03:57,661 | 325 | 44,86 | |
325 | 44,86 | |||
325 | 44,86 | |||
26.09.2024 | 09:03:47,222 | 5 | 44,78 | |
5 | 44,78 | |||
5 | 44,78 | |||
26.09.2024 | 09:03:44,165 | 50 | 44,80 | |
50 | 44,80 | |||
50 | 44,80 | |||
26.09.2024 | 09:03:39,357 | 50 | 44,775 | |
50 | 44,775 | |||
50 | 44,775 | |||
26.09.2024 | 09:03:29,709 | 120 | 44,85 | |
120 | 44,85 | |||
120 | 44,85 | |||
26.09.2024 | 09:03:29,295 | 100 | 44,885 | |
100 | 44,885 | |||
100 | 44,885 | |||
26.09.2024 | 09:03:27,458 | 100 | 44,885 | |
100 | 44,885 | |||
100 | 44,885 | |||
26.09.2024 | 09:03:26,903 | 350 | 44,885 | |
350 | 44,885 | |||
350 | 44,885 | |||
26.09.2024 | 09:03:23,475 | 600 | 44,905 | |
600 | 44,905 | |||
600 | 44,905 | |||
26.09.2024 | 09:03:22,249 | 800 | 44,905 | |
800 | 44,905 | |||
800 | 44,905 | |||
26.09.2024 | 09:03:20,917 | 57 | 44,89 | |
57 | 44,89 | |||
57 | 44,89 | |||
26.09.2024 | 09:03:06,324 | 250 | 44,80 | |
250 | 44,80 | |||
250 | 44,80 | |||
26.09.2024 | 09:02:42,693 | 200 | 44,64 | |
200 | 44,64 | |||
200 | 44,64 | |||
26.09.2024 | 09:02:30,591 | 213 | 44,55 | |
213 | 44,55 | |||
213 | 44,55 | |||
26.09.2024 | 09:02:27,594 | 600 | 44,55 | |
600 | 44,55 | |||
600 | 44,55 | |||
26.09.2024 | 09:02:25,466 | 50 | 44,48 | |
50 | 44,48 | |||
50 | 44,48 | |||
26.09.2024 | 09:02:21,030 | 10 | 44,46 | |
10 | 44,46 | |||
10 | 44,46 | |||
26.09.2024 | 09:02:19,692 | 500 | 44,50 | |
500 | 44,50 | |||
500 | 44,50 | |||
26.09.2024 | 09:02:19,624 | 30 | 44,49 | |
30 | 44,49 | |||
30 | 44,49 | |||
26.09.2024 | 09:02:15,410 | 770 | 44,49 | |
50 | 44,49 | |||
50 | 44,49 | |||
200 | 44,49 | |||
1 | 44,49 | |||
30 | 44,49 | |||
40 | 44,49 | |||
500 | 44,49 | |||
599 | 44,49 | |||
70 | 44,49 | |||
26.09.2024 | 08:59:58,688 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
26.09.2024 | 08:59:55,860 | 4 336 | 44,14 | |
2 000 | 44,14 | |||
3 816 | 44,14 | |||
250 | 44,14 | |||
100 | 44,14 | |||
20 | 44,14 | |||
500 | 44,14 | |||
600 | 44,14 | |||
1 386 | 44,14 | |||
26.09.2024 | 08:58:59,984 | 303 | 43,78 | |
303 | 43,78 | |||
303 | 43,78 | |||
26.09.2024 | 08:58:58,801 | 2 000 | 43,85 | |
2 000 | 43,85 | |||
2 000 | 43,85 | |||
26.09.2024 | 08:58:54,165 | 100 | 43,845 | |
100 | 43,845 | |||
100 | 43,845 | |||
26.09.2024 | 08:58:51,845 | 400 | 43,845 | |
400 | 43,845 | |||
400 | 43,845 | |||
26.09.2024 | 08:58:22,834 | 230 | 43,78 | |
230 | 43,78 | |||
230 | 43,78 | |||
26.09.2024 | 08:58:11,770 | 20 | 43,845 | |
20 | 43,845 | |||
20 | 43,845 | |||
26.09.2024 | 08:57:58,196 | 220 | 43,845 | |
220 | 43,845 | |||
220 | 43,845 | |||
26.09.2024 | 08:57:57,862 | 3 | 43,845 | |
3 | 43,845 | |||
3 | 43,845 | |||
26.09.2024 | 08:57:56,339 | 1 330 | 43,845 | |
1 230 | 43,845 | |||
1 330 | 43,845 | |||
100 | 43,845 | |||
26.09.2024 | 08:57:42,470 | 200 | 43,78 | |
200 | 43,78 | |||
200 | 43,78 | |||
26.09.2024 | 08:57:35,642 | 500 | 43,78 | |
500 | 43,78 | |||
500 | 43,78 | |||
26.09.2024 | 08:57:10,584 | 200 | 43,845 | |
200 | 43,845 | |||
200 | 43,845 | |||
26.09.2024 | 08:56:58,077 | 20 | 43,975 | |
20 | 43,975 | |||
20 | 43,975 | |||
26.09.2024 | 08:56:39,158 | 80 | 43,78 | |
80 | 43,78 | |||
80 | 43,78 | |||
26.09.2024 | 08:56:31,736 | 109 | 43,78 | |
109 | 43,78 | |||
109 | 43,78 | |||
26.09.2024 | 08:56:23,641 | 776 | 43,80 | |
776 | 43,80 | |||
776 | 43,80 | |||
26.09.2024 | 08:56:20,956 | 100 | 43,795 | |
100 | 43,795 | |||
100 | 43,795 | |||
26.09.2024 | 08:56:10,254 | 70 | 43,795 | |
70 | 43,795 | |||
70 | 43,795 | |||
26.09.2024 | 08:56:07,606 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
26.09.2024 | 08:55:48,080 | 168 | 43,78 | |
168 | 43,78 | |||
168 | 43,78 | |||
26.09.2024 | 08:55:43,550 | 125 | 43,78 | |
125 | 43,78 | |||
125 | 43,78 | |||
26.09.2024 | 08:55:28,591 | 200 | 43,795 | |
200 | 43,795 | |||
200 | 43,795 | |||
26.09.2024 | 08:55:14,342 | 250 | 43,795 | |
250 | 43,795 | |||
250 | 43,795 | |||
26.09.2024 | 08:55:11,242 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
26.09.2024 | 08:55:00,959 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
26.09.2024 | 08:54:52,933 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
26.09.2024 | 08:54:47,660 | 1 400 | 43,795 | |
1 300 | 43,795 | |||
100 | 43,795 | |||
1 400 | 43,795 | |||
26.09.2024 | 08:54:38,101 | 500 | 43,805 | |
500 | 43,805 | |||
500 | 43,805 | |||
26.09.2024 | 08:54:31,680 | 2 000 | 43,805 | |
500 | 43,805 | |||
50 | 43,805 | |||
2 000 | 43,805 | |||
1 320 | 43,805 | |||
100 | 43,805 | |||
10 | 43,805 | |||
20 | 43,805 | |||
26.09.2024 | 08:54:12,114 | 500 | 43,865 | |
500 | 43,865 | |||
500 | 43,865 | |||
26.09.2024 | 08:54:09,345 | 10 | 43,935 | |
10 | 43,935 | |||
10 | 43,935 | |||
26.09.2024 | 08:54:07,692 | 125 | 43,865 | |
125 | 43,865 | |||
125 | 43,865 | |||
26.09.2024 | 08:53:27,658 | 2 500 | 43,90 | |
2 000 | 43,90 | |||
2 000 | 43,90 | |||
500 | 43,90 | |||
500 | 43,90 | |||
26.09.2024 | 08:53:12,183 | 500 | 43,78 | |
500 | 43,78 | |||
475 | 43,78 | |||
25 | 43,78 | |||
26.09.2024 | 08:53:00,162 | 112 | 43,78 | |
112 | 43,78 | |||
112 | 43,78 | |||
26.09.2024 | 08:52:54,634 | 115 | 43,855 | |
115 | 43,855 | |||
115 | 43,855 | |||
26.09.2024 | 08:52:38,563 | 40 | 43,855 | |
40 | 43,855 | |||
40 | 43,855 | |||
26.09.2024 | 08:52:21,816 | 100 | 43,78 | |
100 | 43,78 | |||
55 | 43,78 | |||
45 | 43,78 | |||
26.09.2024 | 08:52:17,722 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
26.09.2024 | 08:52:15,385 | 160 | 43,855 | |
160 | 43,855 | |||
160 | 43,855 | |||
26.09.2024 | 08:51:45,714 | 100 | 43,855 | |
100 | 43,855 | |||
100 | 43,855 | |||
26.09.2024 | 08:51:44,521 | 130 | 43,78 | |
130 | 43,78 | |||
20 | 43,78 | |||
80 | 43,78 | |||
30 | 43,78 | |||
26.09.2024 | 08:51:31,151 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
26.09.2024 | 08:51:24,515 | 1 050 | 43,825 | |
50 | 43,825 | |||
1 000 | 43,825 | |||
800 | 43,825 | |||
250 | 43,825 | |||
26.09.2024 | 08:51:20,899 | 500 | 43,795 | |
100 | 43,795 | |||
100 | 43,795 | |||
130 | 43,795 | |||
500 | 43,795 | |||
170 | 43,795 | |||
26.09.2024 | 08:50:49,429 | 500 | 43,83 | |
500 | 43,83 | |||
500 | 43,83 | |||
26.09.2024 | 08:50:47,225 | 200 | 43,83 | |
200 | 43,83 | |||
200 | 43,83 | |||
26.09.2024 | 08:50:41,292 | 500 | 43,855 | |
500 | 43,855 | |||
500 | 43,855 | |||
26.09.2024 | 08:50:40,254 | 300 | 43,83 | |
300 | 43,83 | |||
300 | 43,83 | |||
26.09.2024 | 08:50:37,230 | 100 | 43,855 | |
100 | 43,855 | |||
100 | 43,855 | |||
26.09.2024 | 08:50:32,382 | 35 | 43,83 | |
35 | 43,83 | |||
35 | 43,83 | |||
26.09.2024 | 08:50:12,365 | 100 | 43,83 | |
100 | 43,83 | |||
100 | 43,83 | |||
26.09.2024 | 08:50:09,866 | 230 | 43,855 | |
230 | 43,855 | |||
230 | 43,855 | |||
26.09.2024 | 08:50:07,303 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
26.09.2024 | 08:50:00,234 | 500 | 43,855 | |
40 | 43,855 | |||
60 | 43,855 | |||
400 | 43,855 | |||
500 | 43,855 | |||
26.09.2024 | 08:49:47,687 | 330 | 43,83 | |
330 | 43,83 | |||
330 | 43,83 | |||
26.09.2024 | 08:49:37,337 | 25 | 43,83 | |
25 | 43,83 | |||
25 | 43,83 | |||
26.09.2024 | 08:49:34,173 | 500 | 43,83 | |
500 | 43,83 | |||
100 | 43,83 | |||
400 | 43,83 | |||
26.09.2024 | 08:49:00,402 | 500 | 43,825 | |
500 | 43,825 | |||
500 | 43,825 | |||
26.09.2024 | 08:49:00,008 | 30 | 43,78 | |
30 | 43,78 | |||
30 | 43,78 | |||
26.09.2024 | 08:48:58,146 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
26.09.2024 | 08:48:52,572 | 2 741 | 43,80 | |
6 | 43,80 | |||
200 | 43,80 | |||
2 000 | 43,80 | |||
20 | 43,80 | |||
696 | 43,80 | |||
2 385 | 43,80 | |||
25 | 43,80 | |||
100 | 43,80 | |||
50 | 43,80 | |||
26.09.2024 | 08:47:36,363 | 230 | 43,795 | |
230 | 43,795 | |||
230 | 43,795 | |||
26.09.2024 | 08:47:26,969 | 23 | 43,795 | |
23 | 43,795 | |||
23 | 43,795 | |||
26.09.2024 | 08:47:19,182 | 363 | 43,795 | |
363 | 43,795 | |||
330 | 43,795 | |||
33 | 43,795 | |||
26.09.2024 | 08:47:05,020 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
26.09.2024 | 08:47:00,936 | 23 | 43,755 | |
23 | 43,755 | |||
23 | 43,755 | |||
26.09.2024 | 08:46:52,905 | 100 | 43,795 | |
100 | 43,795 | |||
100 | 43,795 | |||
26.09.2024 | 08:46:48,916 | 300 | 43,795 | |
300 | 43,795 | |||
300 | 43,795 | |||
26.09.2024 | 08:46:42,846 | 700 | 43,795 | |
500 | 43,795 | |||
200 | 43,795 | |||
700 | 43,795 | |||
26.09.2024 | 08:46:42,216 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
26.09.2024 | 08:46:37,234 | 74 | 43,765 | |
74 | 43,765 | |||
74 | 43,765 | |||
26.09.2024 | 08:46:27,282 | 260 | 43,755 | |
260 | 43,755 | |||
260 | 43,755 | |||
26.09.2024 | 08:46:01,103 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
26.09.2024 | 08:46:00,856 | 50 | 43,755 | |
50 | 43,755 | |||
50 | 43,755 | |||
26.09.2024 | 08:45:55,371 | 500 | 43,795 | |
500 | 43,795 | |||
300 | 43,795 | |||
200 | 43,795 | |||
26.09.2024 | 08:45:51,018 | 500 | 43,78 | |
200 | 43,78 | |||
500 | 43,78 | |||
300 | 43,78 | |||
26.09.2024 | 08:45:44,649 | 150 | 43,755 | |
150 | 43,755 | |||
150 | 43,755 | |||
26.09.2024 | 08:45:34,667 | 100 | 43,795 | |
100 | 43,795 | |||
100 | 43,795 | |||
26.09.2024 | 08:45:33,737 | 300 | 43,755 | |
300 | 43,755 | |||
300 | 43,755 | |||
26.09.2024 | 08:45:23,968 | 2 880 | 43,80 | |
1 880 | 43,80 | |||
1 000 | 43,80 | |||
2 615 | 43,80 | |||
200 | 43,80 | |||
65 | 43,80 | |||
26.09.2024 | 08:44:59,698 | 700 | 43,825 | |
200 | 43,825 | |||
700 | 43,825 | |||
500 | 43,825 | |||
26.09.2024 | 08:44:52,789 | 5 600 | 43,80 | |
200 | 43,80 | |||
100 | 43,80 | |||
200 | 43,80 | |||
200 | 43,80 | |||
1 000 | 43,80 | |||
1 500 | 43,80 | |||
600 | 43,80 | |||
2 255 | 43,80 | |||
5 000 | 43,80 | |||
45 | 43,80 | |||
100 | 43,80 | |||
26.09.2024 | 08:44:39,269 | 500 | 43,825 | |
500 | 43,825 | |||
500 | 43,825 | |||
26.09.2024 | 08:44:39,219 | 500 | 43,825 | |
500 | 43,825 | |||
500 | 43,825 | |||
26.09.2024 | 08:44:39,150 | 100 | 43,805 | |
100 | 43,805 | |||
100 | 43,805 | |||
26.09.2024 | 08:44:31,321 | 500 | 43,805 | |
500 | 43,805 | |||
500 | 43,805 | |||
26.09.2024 | 08:44:22,026 | 500 | 43,805 | |
500 | 43,805 | |||
500 | 43,805 | |||
26.09.2024 | 08:44:17,131 | 1 625 | 43,88 | |
1 500 | 43,88 | |||
1 625 | 43,88 | |||
125 | 43,88 | |||
26.09.2024 | 08:44:15,117 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:44:14,178 | 100 | 43,875 | |
100 | 43,875 | |||
100 | 43,875 | |||
26.09.2024 | 08:44:09,945 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:44:09,174 | 2 000 | 43,875 | |
500 | 43,875 | |||
713 | 43,875 | |||
100 | 43,875 | |||
1 187 | 43,875 | |||
1 000 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:43:51,201 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:43:42,891 | 8 | 43,875 | |
8 | 43,875 | |||
8 | 43,875 | |||
26.09.2024 | 08:43:31,748 | 500 | 43,805 | |
500 | 43,805 | |||
500 | 43,805 | |||
26.09.2024 | 08:43:28,384 | 500 | 43,805 | |
60 | 43,805 | |||
440 | 43,805 | |||
500 | 43,805 | |||
26.09.2024 | 08:43:20,404 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:43:20,329 | 500 | 43,88 | |
500 | 43,88 | |||
500 | 43,88 | |||
26.09.2024 | 08:43:11,515 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
26.09.2024 | 08:43:09,709 | 55 | 43,935 | |
55 | 43,935 | |||
55 | 43,935 | |||
26.09.2024 | 08:42:56,515 | 500 | 43,935 | |
500 | 43,935 | |||
500 | 43,935 | |||
26.09.2024 | 08:42:53,096 | 300 | 43,93 | |
300 | 43,93 | |||
300 | 43,93 | |||
26.09.2024 | 08:42:49,896 | 100 | 43,88 | |
100 | 43,88 | |||
100 | 43,88 | |||
26.09.2024 | 08:42:48,872 | 440 | 43,88 | |
45 | 43,88 | |||
395 | 43,88 | |||
440 | 43,88 | |||
26.09.2024 | 08:42:48,591 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
26.09.2024 | 08:42:41,579 | 30 | 43,88 | |
30 | 43,88 | |||
30 | 43,88 | |||
26.09.2024 | 08:42:39,033 | 70 | 43,915 | |
70 | 43,915 | |||
70 | 43,915 | |||
26.09.2024 | 08:42:23,427 | 200 | 43,90 | |
200 | 43,90 | |||
100 | 43,90 | |||
100 | 43,90 | |||
26.09.2024 | 08:42:19,984 | 750 | 43,92 | |
200 | 43,92 | |||
750 | 43,92 | |||
150 | 43,92 | |||
400 | 43,92 | |||
26.09.2024 | 08:42:06,947 | 2 510 | 43,96 | |
500 | 43,96 | |||
2 000 | 43,96 | |||
1 010 | 43,96 | |||
1 500 | 43,96 | |||
10 | 43,96 | |||
26.09.2024 | 08:42:04,274 | 500 | 43,965 | |
500 | 43,965 | |||
500 | 43,965 | |||
26.09.2024 | 08:42:02,501 | 500 | 43,965 | |
500 | 43,965 | |||
500 | 43,965 | |||
26.09.2024 | 08:41:58,840 | 1 200 | 43,965 | |
454 | 43,965 | |||
500 | 43,965 | |||
50 | 43,965 | |||
1 200 | 43,965 | |||
196 | 43,965 | |||
26.09.2024 | 08:41:25,529 | 430 | 43,985 | |
430 | 43,985 | |||
430 | 43,985 | |||
26.09.2024 | 08:41:24,988 | 77 | 43,985 | |
77 | 43,985 | |||
77 | 43,985 | |||
26.09.2024 | 08:41:20,611 | 3 946 | 44,00 | |
50 | 44,00 | |||
100 | 44,00 | |||
1 500 | 44,00 | |||
700 | 44,00 | |||
2 446 | 44,00 | |||
46 | 44,00 | |||
500 | 44,00 | |||
1 500 | 44,00 | |||
500 | 44,00 | |||
50 | 44,00 | |||
500 | 44,00 | |||
26.09.2024 | 08:41:15,665 | 500 | 44,005 | |
500 | 44,005 | |||
500 | 44,005 | |||
26.09.2024 | 08:41:13,284 | 500 | 44,005 | |
500 | 44,005 | |||
400 | 44,005 | |||
100 | 44,005 | |||
26.09.2024 | 08:41:02,934 | 3 661 | 44,06 | |
1 | 44,06 | |||
5 | 44,06 | |||
200 | 44,06 | |||
500 | 44,06 | |||
100 | 44,06 | |||
2 000 | 44,06 | |||
75 | 44,06 | |||
500 | 44,06 | |||
60 | 44,06 | |||
50 | 44,06 | |||
100 | 44,06 | |||
617 | 44,06 | |||
600 | 44,06 | |||
500 | 44,06 | |||
2 000 | 44,06 | |||
14 | 44,06 | |||
26.09.2024 | 08:38:50,412 | 500 | 44,065 | |
500 | 44,065 | |||
500 | 44,065 | |||
26.09.2024 | 08:38:48,855 | 120 | 44,065 | |
120 | 44,065 | |||
120 | 44,065 | |||
26.09.2024 | 08:38:48,700 | 506 | 44,065 | |
380 | 44,065 | |||
500 | 44,065 | |||
126 | 44,065 | |||
6 | 44,065 | |||
26.09.2024 | 08:38:14,086 | 500 | 44,065 | |
500 | 44,065 | |||
500 | 44,065 | |||
26.09.2024 | 08:38:07,586 | 65 | 44,065 | |
65 | 44,065 | |||
65 | 44,065 | |||
26.09.2024 | 08:36:36,389 | 100 | 44,095 | |
100 | 44,095 | |||
100 | 44,095 | |||
26.09.2024 | 08:35:59,461 | 200 | 44,065 | |
200 | 44,065 | |||
200 | 44,065 | |||
26.09.2024 | 08:35:56,233 | 4 | 44,065 | |
4 | 44,065 | |||
4 | 44,065 | |||
26.09.2024 | 08:35:47,739 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:35:44,124 | 14 | 44,065 | |
14 | 44,065 | |||
14 | 44,065 | |||
26.09.2024 | 08:35:42,214 | 180 | 44,065 | |
180 | 44,065 | |||
180 | 44,065 | |||
26.09.2024 | 08:35:39,232 | 100 | 44,065 | |
100 | 44,065 | |||
100 | 44,065 | |||
26.09.2024 | 08:35:39,169 | 500 | 44,065 | |
500 | 44,065 | |||
500 | 44,065 | |||
26.09.2024 | 08:35:28,176 | 10 | 44,135 | |
10 | 44,135 | |||
10 | 44,135 | |||
26.09.2024 | 08:35:27,938 | 50 | 44,135 | |
50 | 44,135 | |||
50 | 44,135 | |||
26.09.2024 | 08:35:26,971 | 100 | 44,135 | |
100 | 44,135 | |||
100 | 44,135 | |||
26.09.2024 | 08:35:26,213 | 800 | 44,10 | |
800 | 44,10 | |||
200 | 44,10 | |||
600 | 44,10 | |||
26.09.2024 | 08:35:18,660 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:35:13,551 | 50 | 44,095 | |
50 | 44,095 | |||
50 | 44,095 | |||
26.09.2024 | 08:34:57,274 | 100 | 44,095 | |
100 | 44,095 | |||
100 | 44,095 | |||
26.09.2024 | 08:34:47,722 | 60 | 44,01 | |
60 | 44,01 | |||
60 | 44,01 | |||
26.09.2024 | 08:34:29,263 | 20 | 44,095 | |
20 | 44,095 | |||
20 | 44,095 | |||
26.09.2024 | 08:34:23,295 | 200 | 44,07 | |
200 | 44,07 | |||
200 | 44,07 | |||
26.09.2024 | 08:34:20,414 | 200 | 44,135 | |
200 | 44,135 | |||
200 | 44,135 | |||
26.09.2024 | 08:34:06,014 | 12 | 44,005 | |
12 | 44,005 | |||
12 | 44,005 | |||
26.09.2024 | 08:34:03,252 | 300 | 44,135 | |
300 | 44,135 | |||
300 | 44,135 | |||
26.09.2024 | 08:33:53,403 | 420 | 44,10 | |
420 | 44,10 | |||
420 | 44,10 | |||
26.09.2024 | 08:33:37,026 | 1 326 | 44,00 | |
1 326 | 44,00 | |||
201 | 44,00 | |||
875 | 44,00 | |||
250 | 44,00 | |||
26.09.2024 | 08:33:33,256 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
26.09.2024 | 08:33:33,166 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
26.09.2024 | 08:33:33,013 | 500 | 44,055 | |
500 | 44,055 | |||
500 | 44,055 | |||
26.09.2024 | 08:33:31,541 | 300 | 44,10 | |
50 | 44,10 | |||
250 | 44,10 | |||
300 | 44,10 | |||
26.09.2024 | 08:33:30,281 | 100 | 44,055 | |
100 | 44,055 | |||
100 | 44,055 | |||
26.09.2024 | 08:33:30,192 | 10 | 44,05 | |
10 | 44,05 | |||
10 | 44,05 | |||
26.09.2024 | 08:33:19,357 | 5 | 44,10 | |
5 | 44,10 | |||
5 | 44,10 | |||
26.09.2024 | 08:33:18,030 | 1 750 | 44,00 | |
500 | 44,00 | |||
150 | 44,00 | |||
1 128 | 44,00 | |||
1 600 | 44,00 | |||
100 | 44,00 | |||
22 | 44,00 | |||
26.09.2024 | 08:33:10,933 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
26.09.2024 | 08:33:06,839 | 22 | 43,995 | |
22 | 43,995 | |||
22 | 43,995 | |||
26.09.2024 | 08:33:04,012 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
26.09.2024 | 08:33:02,781 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:32:58,340 | 550 | 43,995 | |
550 | 43,995 | |||
400 | 43,995 | |||
150 | 43,995 | |||
26.09.2024 | 08:32:32,359 | 400 | 44,005 | |
400 | 44,005 | |||
400 | 44,005 | |||
26.09.2024 | 08:32:28,755 | 100 | 44,06 | |
100 | 44,06 | |||
100 | 44,06 | |||
26.09.2024 | 08:32:20,498 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
26.09.2024 | 08:31:55,281 | 12 | 43,995 | |
12 | 43,995 | |||
12 | 43,995 | |||
26.09.2024 | 08:31:25,942 | 220 | 43,955 | |
100 | 43,955 | |||
220 | 43,955 | |||
120 | 43,955 | |||
26.09.2024 | 08:31:17,033 | 792 | 43,995 | |
792 | 43,995 | |||
785 | 43,995 | |||
7 | 43,995 | |||
26.09.2024 | 08:31:08,279 | 500 | 44,005 | |
500 | 44,005 | |||
500 | 44,005 | |||
26.09.2024 | 08:31:05,930 | 3 000 | 44,005 | |
200 | 44,005 | |||
100 | 44,005 | |||
50 | 44,005 | |||
3 000 | 44,005 | |||
150 | 44,005 | |||
2 500 | 44,005 | |||
26.09.2024 | 08:31:01,283 | 500 | 44,045 | |
500 | 44,045 | |||
500 | 44,045 | |||
26.09.2024 | 08:30:58,303 | 3 | 44,085 | |
3 | 44,085 | |||
3 | 44,085 | |||
26.09.2024 | 08:30:56,469 | 3 600 | 44,10 | |
2 100 | 44,10 | |||
1 500 | 44,10 | |||
100 | 44,10 | |||
3 500 | 44,10 | |||
26.09.2024 | 08:30:53,460 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:30:49,361 | 250 | 44,02 | |
100 | 44,02 | |||
150 | 44,02 | |||
250 | 44,02 | |||
26.09.2024 | 08:30:43,411 | 3 | 44,135 | |
3 | 44,135 | |||
3 | 44,135 | |||
26.09.2024 | 08:30:34,999 | 8 949 | 44,10 | |
29 | 44,10 | |||
55 | 44,10 | |||
1 400 | 44,10 | |||
7 544 | 44,10 | |||
350 | 44,10 | |||
1 000 | 44,10 | |||
2 000 | 44,10 | |||
5 000 | 44,10 | |||
500 | 44,10 | |||
20 | 44,10 | |||
26.09.2024 | 08:30:05,963 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:30:05,878 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:29:55,026 | 20 | 44,175 | |
20 | 44,175 | |||
20 | 44,175 | |||
26.09.2024 | 08:29:39,731 | 420 | 44,195 | |
250 | 44,195 | |||
125 | 44,195 | |||
45 | 44,195 | |||
120 | 44,195 | |||
300 | 44,195 | |||
26.09.2024 | 08:29:02,140 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:29:01,200 | 5 | 44,105 | |
5 | 44,105 | |||
5 | 44,105 | |||
26.09.2024 | 08:28:57,014 | 120 | 44,105 | |
120 | 44,105 | |||
120 | 44,105 | |||
26.09.2024 | 08:28:48,343 | 121 | 44,105 | |
121 | 44,105 | |||
121 | 44,105 | |||
26.09.2024 | 08:28:45,261 | 2 125 | 44,195 | |
500 | 44,195 | |||
2 000 | 44,195 | |||
425 | 44,195 | |||
200 | 44,195 | |||
1 000 | 44,195 | |||
125 | 44,195 | |||
26.09.2024 | 08:28:26,461 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:28:05,294 | 105 | 44,00 | |
15 | 44,00 | |||
90 | 44,00 | |||
70 | 44,00 | |||
35 | 44,00 | |||
26.09.2024 | 08:27:25,315 | 5 | 44,095 | |
5 | 44,095 | |||
5 | 44,095 | |||
26.09.2024 | 08:27:18,643 | 160 | 43,895 | |
160 | 43,895 | |||
160 | 43,895 | |||
26.09.2024 | 08:27:01,794 | 500 | 44,00 | |
500 | 44,00 | |||
500 | 44,00 | |||
26.09.2024 | 08:26:59,172 | 344 | 44,00 | |
88 | 44,00 | |||
50 | 44,00 | |||
344 | 44,00 | |||
206 | 44,00 | |||
26.09.2024 | 08:26:59,122 | 256 | 43,995 | |
256 | 43,995 | |||
256 | 43,995 | |||
26.09.2024 | 08:26:51,614 | 206 | 43,895 | |
100 | 43,895 | |||
106 | 43,895 | |||
206 | 43,895 | |||
26.09.2024 | 08:26:51,573 | 444 | 44,00 | |
444 | 44,00 | |||
444 | 44,00 | |||
26.09.2024 | 08:26:50,718 | 256 | 43,995 | |
256 | 43,995 | |||
256 | 43,995 | |||
26.09.2024 | 08:26:47,845 | 200 | 43,995 | |
200 | 43,995 | |||
200 | 43,995 | |||
26.09.2024 | 08:26:36,944 | 100 | 43,995 | |
60 | 43,995 | |||
40 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:26:21,400 | 300 | 43,995 | |
100 | 43,995 | |||
200 | 43,995 | |||
300 | 43,995 | |||
26.09.2024 | 08:26:15,001 | 68 | 43,995 | |
68 | 43,995 | |||
68 | 43,995 | |||
26.09.2024 | 08:26:14,077 | 500 | 43,92 | |
500 | 43,92 | |||
100 | 43,92 | |||
200 | 43,92 | |||
200 | 43,92 | |||
26.09.2024 | 08:25:50,915 | 435 | 43,925 | |
435 | 43,925 | |||
435 | 43,925 | |||
26.09.2024 | 08:25:37,464 | 30 | 43,995 | |
30 | 43,995 | |||
30 | 43,995 | |||
26.09.2024 | 08:25:35,435 | 209 | 43,995 | |
209 | 43,995 | |||
209 | 43,995 | |||
26.09.2024 | 08:25:35,374 | 291 | 43,995 | |
291 | 43,995 | |||
291 | 43,995 | |||
26.09.2024 | 08:25:31,167 | 196 | 43,925 | |
196 | 43,925 | |||
196 | 43,925 | |||
26.09.2024 | 08:25:29,155 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:25:27,915 | 125 | 43,925 | |
125 | 43,925 | |||
125 | 43,925 | |||
26.09.2024 | 08:25:27,563 | 100 | 43,995 | |
100 | 43,995 | |||
20 | 43,995 | |||
80 | 43,995 | |||
26.09.2024 | 08:24:56,327 | 275 | 43,925 | |
275 | 43,925 | |||
275 | 43,925 | |||
26.09.2024 | 08:24:45,721 | 100 | 43,925 | |
100 | 43,925 | |||
100 | 43,925 | |||
26.09.2024 | 08:24:39,982 | 30 | 43,995 | |
30 | 43,995 | |||
30 | 43,995 | |||
26.09.2024 | 08:24:37,251 | 25 | 43,995 | |
25 | 43,995 | |||
25 | 43,995 | |||
26.09.2024 | 08:24:20,509 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:23:42,731 | 2 | 43,995 | |
2 | 43,995 | |||
2 | 43,995 | |||
26.09.2024 | 08:23:39,280 | 345 | 43,925 | |
345 | 43,925 | |||
50 | 43,925 | |||
295 | 43,925 | |||
26.09.2024 | 08:23:31,952 | 40 | 43,995 | |
40 | 43,995 | |||
40 | 43,995 | |||
26.09.2024 | 08:23:25,620 | 200 | 43,995 | |
200 | 43,995 | |||
200 | 43,995 | |||
26.09.2024 | 08:23:21,260 | 500 | 43,88 | |
500 | 43,88 | |||
500 | 43,88 | |||
26.09.2024 | 08:23:17,402 | 100 | 43,805 | |
100 | 43,805 | |||
100 | 43,805 | |||
26.09.2024 | 08:23:17,277 | 25 | 43,875 | |
25 | 43,875 | |||
25 | 43,875 | |||
26.09.2024 | 08:23:14,535 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:23:09,355 | 300 | 43,87 | |
300 | 43,87 | |||
300 | 43,87 | |||
26.09.2024 | 08:23:06,244 | 300 | 43,865 | |
300 | 43,865 | |||
300 | 43,865 | |||
26.09.2024 | 08:22:50,401 | 300 | 43,865 | |
300 | 43,865 | |||
300 | 43,865 | |||
26.09.2024 | 08:22:46,591 | 230 | 43,865 | |
80 | 43,865 | |||
230 | 43,865 | |||
50 | 43,865 | |||
100 | 43,865 | |||
26.09.2024 | 08:22:45,033 | 25 | 43,775 | |
25 | 43,775 | |||
25 | 43,775 | |||
26.09.2024 | 08:22:34,803 | 200 | 43,865 | |
200 | 43,865 | |||
200 | 43,865 | |||
26.09.2024 | 08:22:22,488 | 40 | 43,865 | |
40 | 43,865 | |||
40 | 43,865 | |||
26.09.2024 | 08:22:15,575 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:22:10,682 | 200 | 43,875 | |
200 | 43,875 | |||
80 | 43,875 | |||
20 | 43,875 | |||
100 | 43,875 | |||
26.09.2024 | 08:22:03,102 | 1 000 | 43,80 | |
500 | 43,80 | |||
400 | 43,80 | |||
500 | 43,80 | |||
600 | 43,80 | |||
26.09.2024 | 08:21:55,234 | 30 | 43,805 | |
30 | 43,805 | |||
30 | 43,805 | |||
26.09.2024 | 08:21:52,451 | 400 | 43,855 | |
400 | 43,855 | |||
200 | 43,855 | |||
200 | 43,855 | |||
26.09.2024 | 08:21:46,286 | 500 | 43,875 | |
200 | 43,875 | |||
500 | 43,875 | |||
300 | 43,875 | |||
26.09.2024 | 08:21:43,018 | 300 | 43,76 | |
60 | 43,76 | |||
240 | 43,76 | |||
300 | 43,76 | |||
26.09.2024 | 08:21:38,246 | 154 | 43,875 | |
154 | 43,875 | |||
154 | 43,875 | |||
26.09.2024 | 08:21:34,470 | 250 | 43,88 | |
250 | 43,88 | |||
250 | 43,88 | |||
26.09.2024 | 08:21:29,833 | 400 | 43,895 | |
200 | 43,895 | |||
400 | 43,895 | |||
200 | 43,895 | |||
26.09.2024 | 08:21:21,865 | 280 | 43,895 | |
280 | 43,895 | |||
200 | 43,895 | |||
80 | 43,895 | |||
26.09.2024 | 08:21:11,394 | 190 | 43,745 | |
190 | 43,745 | |||
125 | 43,745 | |||
65 | 43,745 | |||
26.09.2024 | 08:21:05,706 | 500 | 43,83 | |
500 | 43,83 | |||
500 | 43,83 | |||
26.09.2024 | 08:21:05,366 | 34 | 43,745 | |
34 | 43,745 | |||
34 | 43,745 | |||
26.09.2024 | 08:21:01,895 | 200 | 43,825 | |
200 | 43,825 | |||
200 | 43,825 | |||
26.09.2024 | 08:20:57,109 | 21 290 | 43,75 | |
20 298 | 43,75 | |||
500 | 43,75 | |||
274 | 43,75 | |||
21 | 43,75 | |||
1 000 | 43,75 | |||
2 | 43,75 | |||
65 | 43,75 | |||
117 | 43,75 | |||
13 | 43,75 | |||
500 | 43,75 | |||
19 790 | 43,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00