BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
835
47,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:20:43,183 | 100 | 47,72 | |
100 | 47,72 | |||
100 | 47,72 | |||
27.09.2024 | 11:20:42,869 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
27.09.2024 | 11:20:32,947 | 15 | 47,71 | |
15 | 47,71 | |||
15 | 47,71 | |||
27.09.2024 | 11:20:24,301 | 200 | 47,705 | |
200 | 47,705 | |||
200 | 47,705 | |||
27.09.2024 | 11:20:03,899 | 20 | 47,715 | |
20 | 47,715 | |||
20 | 47,715 | |||
27.09.2024 | 11:19:48,950 | 100 | 47,725 | |
100 | 47,725 | |||
100 | 47,725 | |||
27.09.2024 | 11:19:39,606 | 40 | 47,715 | |
40 | 47,715 | |||
40 | 47,715 | |||
27.09.2024 | 11:19:34,907 | 189 | 47,715 | |
189 | 47,715 | |||
189 | 47,715 | |||
27.09.2024 | 11:19:28,126 | 239 | 47,70 | |
100 | 47,70 | |||
120 | 47,70 | |||
19 | 47,70 | |||
239 | 47,70 | |||
27.09.2024 | 11:19:27,918 | 10 | 47,705 | |
10 | 47,705 | |||
10 | 47,705 | |||
27.09.2024 | 11:19:20,315 | 399 | 47,69 | |
199 | 47,69 | |||
200 | 47,69 | |||
399 | 47,69 | |||
27.09.2024 | 11:19:17,226 | 200 | 47,67 | |
200 | 47,67 | |||
200 | 47,67 | |||
27.09.2024 | 11:18:54,387 | 10 | 47,67 | |
10 | 47,67 | |||
10 | 47,67 | |||
27.09.2024 | 11:18:42,801 | 8 | 47,665 | |
8 | 47,665 | |||
8 | 47,665 | |||
27.09.2024 | 11:18:41,630 | 53 | 47,665 | |
53 | 47,665 | |||
53 | 47,665 | |||
27.09.2024 | 11:18:36,889 | 250 | 47,65 | |
250 | 47,65 | |||
250 | 47,65 | |||
27.09.2024 | 11:18:36,134 | 10 | 47,65 | |
10 | 47,65 | |||
10 | 47,65 | |||
27.09.2024 | 11:18:30,650 | 392 | 47,64 | |
392 | 47,64 | |||
392 | 47,64 | |||
27.09.2024 | 11:18:29,943 | 10 | 47,65 | |
10 | 47,65 | |||
10 | 47,65 | |||
27.09.2024 | 11:18:28,487 | 105 | 47,645 | |
105 | 47,645 | |||
105 | 47,645 | |||
27.09.2024 | 11:18:19,821 | 80 | 47,65 | |
80 | 47,65 | |||
80 | 47,65 | |||
27.09.2024 | 11:18:07,993 | 150 | 47,655 | |
150 | 47,655 | |||
150 | 47,655 | |||
27.09.2024 | 11:17:57,296 | 11 | 47,68 | |
11 | 47,68 | |||
11 | 47,68 | |||
27.09.2024 | 11:17:50,979 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
27.09.2024 | 11:17:50,610 | 600 | 47,68 | |
600 | 47,68 | |||
600 | 47,68 | |||
27.09.2024 | 11:17:43,271 | 600 | 47,68 | |
600 | 47,68 | |||
600 | 47,68 | |||
27.09.2024 | 11:17:36,675 | 500 | 47,65 | |
500 | 47,65 | |||
500 | 47,65 | |||
27.09.2024 | 11:17:06,408 | 20 | 47,665 | |
20 | 47,665 | |||
20 | 47,665 | |||
27.09.2024 | 11:17:03,396 | 7 | 47,675 | |
7 | 47,675 | |||
7 | 47,675 | |||
27.09.2024 | 11:16:58,183 | 460 | 47,68 | |
400 | 47,68 | |||
60 | 47,68 | |||
460 | 47,68 | |||
27.09.2024 | 11:16:50,755 | 200 | 47,65 | |
200 | 47,65 | |||
200 | 47,65 | |||
27.09.2024 | 11:16:45,816 | 516 | 47,65 | |
200 | 47,65 | |||
300 | 47,65 | |||
16 | 47,65 | |||
516 | 47,65 | |||
27.09.2024 | 11:16:40,172 | 30 | 47,635 | |
30 | 47,635 | |||
30 | 47,635 | |||
27.09.2024 | 11:16:32,469 | 92 | 47,63 | |
92 | 47,63 | |||
92 | 47,63 | |||
27.09.2024 | 11:16:29,915 | 1 998 | 47,605 | |
24 | 47,605 | |||
1 000 | 47,605 | |||
1 998 | 47,605 | |||
784 | 47,605 | |||
60 | 47,605 | |||
50 | 47,605 | |||
80 | 47,605 | |||
27.09.2024 | 11:15:53,925 | 600 | 47,60 | |
600 | 47,60 | |||
600 | 47,60 | |||
27.09.2024 | 11:15:51,377 | 50 | 47,59 | |
50 | 47,59 | |||
50 | 47,59 | |||
27.09.2024 | 11:15:40,431 | 200 | 47,58 | |
200 | 47,58 | |||
200 | 47,58 | |||
27.09.2024 | 11:15:22,123 | 53 | 47,555 | |
53 | 47,555 | |||
53 | 47,555 | |||
27.09.2024 | 11:15:21,701 | 100 | 47,555 | |
100 | 47,555 | |||
100 | 47,555 | |||
27.09.2024 | 11:15:19,099 | 600 | 47,555 | |
600 | 47,555 | |||
600 | 47,555 | |||
27.09.2024 | 11:15:17,385 | 600 | 47,555 | |
600 | 47,555 | |||
600 | 47,555 | |||
27.09.2024 | 11:15:15,270 | 600 | 47,555 | |
600 | 47,555 | |||
600 | 47,555 | |||
27.09.2024 | 11:15:14,136 | 600 | 47,555 | |
100 | 47,555 | |||
600 | 47,555 | |||
500 | 47,555 | |||
27.09.2024 | 11:14:40,490 | 600 | 47,60 | |
300 | 47,60 | |||
600 | 47,60 | |||
300 | 47,60 | |||
27.09.2024 | 11:14:35,724 | 48 | 47,585 | |
48 | 47,585 | |||
48 | 47,585 | |||
27.09.2024 | 11:14:30,858 | 220 | 47,595 | |
220 | 47,595 | |||
220 | 47,595 | |||
27.09.2024 | 11:14:21,367 | 20 | 47,575 | |
20 | 47,575 | |||
20 | 47,575 | |||
27.09.2024 | 11:14:03,846 | 115 | 47,545 | |
115 | 47,545 | |||
115 | 47,545 | |||
27.09.2024 | 11:13:58,925 | 400 | 47,545 | |
400 | 47,545 | |||
400 | 47,545 | |||
27.09.2024 | 11:13:32,399 | 25 | 47,58 | |
25 | 47,58 | |||
25 | 47,58 | |||
27.09.2024 | 11:13:08,158 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
27.09.2024 | 11:12:53,376 | 5 | 47,55 | |
5 | 47,55 | |||
5 | 47,55 | |||
27.09.2024 | 11:12:34,602 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
27.09.2024 | 11:12:26,328 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
27.09.2024 | 11:12:25,228 | 100 | 47,595 | |
100 | 47,595 | |||
100 | 47,595 | |||
27.09.2024 | 11:12:15,487 | 50 | 47,595 | |
50 | 47,595 | |||
50 | 47,595 | |||
27.09.2024 | 11:12:13,976 | 20 | 47,605 | |
20 | 47,605 | |||
20 | 47,605 | |||
27.09.2024 | 11:12:09,504 | 11 | 47,605 | |
11 | 47,605 | |||
11 | 47,605 | |||
27.09.2024 | 11:12:08,658 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
27.09.2024 | 11:12:07,203 | 1 | 47,605 | |
1 | 47,605 | |||
1 | 47,605 | |||
27.09.2024 | 11:11:48,454 | 15 | 47,63 | |
15 | 47,63 | |||
15 | 47,63 | |||
27.09.2024 | 11:11:19,566 | 296 | 47,64 | |
270 | 47,64 | |||
25 | 47,64 | |||
1 | 47,64 | |||
296 | 47,64 | |||
27.09.2024 | 11:10:48,184 | 600 | 47,67 | |
600 | 47,67 | |||
600 | 47,67 | |||
27.09.2024 | 11:10:41,035 | 50 | 47,655 | |
50 | 47,655 | |||
50 | 47,655 | |||
27.09.2024 | 11:10:35,455 | 55 | 47,655 | |
55 | 47,655 | |||
55 | 47,655 | |||
27.09.2024 | 11:10:32,172 | 10 | 47,65 | |
10 | 47,65 | |||
10 | 47,65 | |||
27.09.2024 | 11:10:27,519 | 175 | 47,655 | |
175 | 47,655 | |||
175 | 47,655 | |||
27.09.2024 | 11:10:24,624 | 190 | 47,65 | |
40 | 47,65 | |||
190 | 47,65 | |||
150 | 47,65 | |||
27.09.2024 | 11:10:19,699 | 53 | 47,64 | |
53 | 47,64 | |||
53 | 47,64 | |||
27.09.2024 | 11:10:17,132 | 400 | 47,63 | |
400 | 47,63 | |||
400 | 47,63 | |||
27.09.2024 | 11:09:59,552 | 2 250 | 47,56 | |
2 250 | 47,56 | |||
2 250 | 47,56 | |||
27.09.2024 | 11:09:55,350 | 1 093 | 47,56 | |
116 | 47,56 | |||
1 093 | 47,56 | |||
977 | 47,56 | |||
27.09.2024 | 11:09:41,061 | 600 | 47,555 | |
600 | 47,555 | |||
600 | 47,555 | |||
27.09.2024 | 11:09:24,277 | 150 | 47,585 | |
150 | 47,585 | |||
150 | 47,585 | |||
27.09.2024 | 11:09:19,523 | 25 | 47,605 | |
25 | 47,605 | |||
25 | 47,605 | |||
27.09.2024 | 11:09:18,962 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
27.09.2024 | 11:08:50,168 | 1 500 | 47,60 | |
30 | 47,60 | |||
70 | 47,60 | |||
1 500 | 47,60 | |||
1 400 | 47,60 | |||
27.09.2024 | 11:08:42,006 | 600 | 47,61 | |
600 | 47,61 | |||
600 | 47,61 | |||
27.09.2024 | 11:08:39,455 | 100 | 47,61 | |
100 | 47,61 | |||
100 | 47,61 | |||
27.09.2024 | 11:08:25,250 | 54 | 47,61 | |
54 | 47,61 | |||
54 | 47,61 | |||
27.09.2024 | 11:08:17,780 | 500 | 47,60 | |
500 | 47,60 | |||
500 | 47,60 | |||
27.09.2024 | 11:08:16,998 | 110 | 47,60 | |
110 | 47,60 | |||
40 | 47,60 | |||
70 | 47,60 | |||
27.09.2024 | 11:07:14,125 | 315 | 47,59 | |
315 | 47,59 | |||
315 | 47,59 | |||
27.09.2024 | 11:07:00,125 | 250 | 47,595 | |
250 | 47,595 | |||
250 | 47,595 | |||
27.09.2024 | 11:06:57,286 | 200 | 47,575 | |
200 | 47,575 | |||
200 | 47,575 | |||
27.09.2024 | 11:06:47,688 | 900 | 47,575 | |
900 | 47,575 | |||
900 | 47,575 | |||
27.09.2024 | 11:06:30,697 | 600 | 47,585 | |
600 | 47,585 | |||
600 | 47,585 | |||
27.09.2024 | 11:06:09,224 | 30 | 47,585 | |
30 | 47,585 | |||
30 | 47,585 | |||
27.09.2024 | 11:05:58,436 | 5 | 47,615 | |
5 | 47,615 | |||
5 | 47,615 | |||
27.09.2024 | 11:05:57,408 | 244 | 47,60 | |
148 | 47,60 | |||
244 | 47,60 | |||
51 | 47,60 | |||
35 | 47,60 | |||
10 | 47,60 | |||
27.09.2024 | 11:05:56,555 | 381 | 47,57 | |
381 | 47,57 | |||
300 | 47,57 | |||
11 | 47,57 | |||
70 | 47,57 | |||
27.09.2024 | 11:05:48,192 | 600 | 47,57 | |
600 | 47,57 | |||
600 | 47,57 | |||
27.09.2024 | 11:05:46,476 | 10 | 47,57 | |
10 | 47,57 | |||
10 | 47,57 | |||
27.09.2024 | 11:05:38,316 | 50 | 47,565 | |
50 | 47,565 | |||
50 | 47,565 | |||
27.09.2024 | 11:05:31,433 | 50 | 47,555 | |
50 | 47,555 | |||
50 | 47,555 | |||
27.09.2024 | 11:05:04,109 | 400 | 47,55 | |
400 | 47,55 | |||
400 | 47,55 | |||
27.09.2024 | 11:05:02,689 | 20 | 47,565 | |
20 | 47,565 | |||
20 | 47,565 | |||
27.09.2024 | 11:05:01,553 | 300 | 47,575 | |
300 | 47,575 | |||
300 | 47,575 | |||
27.09.2024 | 11:04:27,274 | 24 | 47,55 | |
24 | 47,55 | |||
24 | 47,55 | |||
27.09.2024 | 11:04:21,841 | 340 | 47,535 | |
340 | 47,535 | |||
340 | 47,535 | |||
27.09.2024 | 11:04:06,814 | 300 | 47,52 | |
300 | 47,52 | |||
300 | 47,52 | |||
27.09.2024 | 11:04:06,728 | 53 | 47,505 | |
53 | 47,505 | |||
53 | 47,505 | |||
27.09.2024 | 11:04:00,074 | 1 287 | 47,505 | |
400 | 47,505 | |||
420 | 47,505 | |||
1 087 | 47,505 | |||
120 | 47,505 | |||
97 | 47,505 | |||
200 | 47,505 | |||
50 | 47,505 | |||
200 | 47,505 | |||
27.09.2024 | 11:03:27,983 | 600 | 47,50 | |
600 | 47,50 | |||
600 | 47,50 | |||
27.09.2024 | 11:03:26,217 | 104 | 47,48 | |
104 | 47,48 | |||
104 | 47,48 | |||
27.09.2024 | 11:03:15,551 | 60 | 47,485 | |
60 | 47,485 | |||
60 | 47,485 | |||
27.09.2024 | 11:03:07,416 | 400 | 47,48 | |
400 | 47,48 | |||
400 | 47,48 | |||
27.09.2024 | 11:02:58,753 | 72 | 47,48 | |
72 | 47,48 | |||
72 | 47,48 | |||
27.09.2024 | 11:02:58,164 | 36 | 47,48 | |
36 | 47,48 | |||
36 | 47,48 | |||
27.09.2024 | 11:02:48,238 | 100 | 47,475 | |
100 | 47,475 | |||
100 | 47,475 | |||
27.09.2024 | 11:02:43,431 | 250 | 47,47 | |
250 | 47,47 | |||
250 | 47,47 | |||
27.09.2024 | 11:02:43,364 | 33 | 47,46 | |
33 | 47,46 | |||
33 | 47,46 | |||
27.09.2024 | 11:02:43,258 | 360 | 47,45 | |
260 | 47,45 | |||
100 | 47,45 | |||
250 | 47,45 | |||
10 | 47,45 | |||
100 | 47,45 | |||
27.09.2024 | 11:02:10,765 | 500 | 47,45 | |
500 | 47,45 | |||
500 | 47,45 | |||
27.09.2024 | 11:02:09,593 | 200 | 47,425 | |
200 | 47,425 | |||
200 | 47,425 | |||
27.09.2024 | 11:02:02,620 | 120 | 47,425 | |
120 | 47,425 | |||
120 | 47,425 | |||
27.09.2024 | 11:02:00,437 | 15 | 47,445 | |
15 | 47,445 | |||
15 | 47,445 | |||
27.09.2024 | 11:01:56,883 | 300 | 47,445 | |
300 | 47,445 | |||
300 | 47,445 | |||
27.09.2024 | 11:01:43,418 | 48 | 47,445 | |
48 | 47,445 | |||
48 | 47,445 | |||
27.09.2024 | 11:01:24,561 | 4 400 | 47,43 | |
4 400 | 47,43 | |||
4 400 | 47,43 | |||
27.09.2024 | 11:01:08,872 | 600 | 47,47 | |
600 | 47,47 | |||
600 | 47,47 | |||
27.09.2024 | 11:01:04,550 | 70 | 47,465 | |
70 | 47,465 | |||
70 | 47,465 | |||
27.09.2024 | 11:00:59,144 | 200 | 47,455 | |
200 | 47,455 | |||
200 | 47,455 | |||
27.09.2024 | 11:00:36,539 | 15 | 47,47 | |
15 | 47,47 | |||
15 | 47,47 | |||
27.09.2024 | 11:00:32,004 | 1 | 47,47 | |
1 | 47,47 | |||
1 | 47,47 | |||
27.09.2024 | 11:00:20,325 | 60 | 47,445 | |
60 | 47,445 | |||
60 | 47,445 | |||
27.09.2024 | 10:59:46,415 | 1 400 | 47,485 | |
1 399 | 47,485 | |||
1 400 | 47,485 | |||
1 | 47,485 | |||
27.09.2024 | 10:59:28,972 | 600 | 47,51 | |
600 | 47,51 | |||
600 | 47,51 | |||
27.09.2024 | 10:59:22,320 | 100 | 47,495 | |
100 | 47,495 | |||
100 | 47,495 | |||
27.09.2024 | 10:59:12,415 | 2 | 47,49 | |
2 | 47,49 | |||
2 | 47,49 | |||
27.09.2024 | 10:58:55,773 | 35 | 47,49 | |
35 | 47,49 | |||
35 | 47,49 | |||
27.09.2024 | 10:58:38,155 | 100 | 47,48 | |
100 | 47,48 | |||
100 | 47,48 | |||
27.09.2024 | 10:58:19,098 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
27.09.2024 | 10:58:07,604 | 25 | 47,565 | |
25 | 47,565 | |||
25 | 47,565 | |||
27.09.2024 | 10:57:31,216 | 100 | 47,565 | |
100 | 47,565 | |||
100 | 47,565 | |||
27.09.2024 | 10:57:28,544 | 55 | 47,565 | |
55 | 47,565 | |||
55 | 47,565 | |||
27.09.2024 | 10:57:25,911 | 160 | 47,565 | |
160 | 47,565 | |||
160 | 47,565 | |||
27.09.2024 | 10:57:15,657 | 85 | 47,565 | |
85 | 47,565 | |||
85 | 47,565 | |||
27.09.2024 | 10:57:01,499 | 200 | 47,56 | |
200 | 47,56 | |||
200 | 47,56 | |||
27.09.2024 | 10:56:53,303 | 50 | 47,56 | |
50 | 47,56 | |||
50 | 47,56 | |||
27.09.2024 | 10:56:50,659 | 250 | 47,55 | |
250 | 47,55 | |||
250 | 47,55 | |||
27.09.2024 | 10:56:48,402 | 150 | 47,545 | |
150 | 47,545 | |||
150 | 47,545 | |||
27.09.2024 | 10:56:45,420 | 100 | 47,53 | |
100 | 47,53 | |||
100 | 47,53 | |||
27.09.2024 | 10:56:44,634 | 220 | 47,54 | |
220 | 47,54 | |||
220 | 47,54 | |||
27.09.2024 | 10:56:32,547 | 50 | 47,525 | |
50 | 47,525 | |||
50 | 47,525 | |||
27.09.2024 | 10:56:31,631 | 50 | 47,525 | |
50 | 47,525 | |||
50 | 47,525 | |||
27.09.2024 | 10:56:21,979 | 50 | 47,51 | |
50 | 47,51 | |||
50 | 47,51 | |||
27.09.2024 | 10:56:16,972 | 60 | 47,50 | |
60 | 47,50 | |||
60 | 47,50 | |||
27.09.2024 | 10:55:53,519 | 200 | 47,48 | |
200 | 47,48 | |||
200 | 47,48 | |||
27.09.2024 | 10:55:45,696 | 50 | 47,47 | |
50 | 47,47 | |||
50 | 47,47 | |||
27.09.2024 | 10:55:34,873 | 10 | 47,43 | |
10 | 47,43 | |||
10 | 47,43 | |||
27.09.2024 | 10:55:24,131 | 45 | 47,44 | |
45 | 47,44 | |||
45 | 47,44 | |||
27.09.2024 | 10:55:18,026 | 60 | 47,43 | |
60 | 47,43 | |||
60 | 47,43 | |||
27.09.2024 | 10:55:08,226 | 25 | 47,425 | |
25 | 47,425 | |||
25 | 47,425 | |||
27.09.2024 | 10:55:07,306 | 200 | 47,425 | |
200 | 47,425 | |||
200 | 47,425 | |||
27.09.2024 | 10:54:59,444 | 50 | 47,435 | |
50 | 47,435 | |||
50 | 47,435 | |||
27.09.2024 | 10:54:46,827 | 50 | 47,435 | |
50 | 47,435 | |||
50 | 47,435 | |||
27.09.2024 | 10:54:46,315 | 400 | 47,435 | |
400 | 47,435 | |||
400 | 47,435 | |||
27.09.2024 | 10:54:42,414 | 250 | 47,44 | |
250 | 47,44 | |||
250 | 47,44 | |||
27.09.2024 | 10:54:36,636 | 50 | 47,44 | |
50 | 47,44 | |||
50 | 47,44 | |||
27.09.2024 | 10:54:31,851 | 285 | 47,415 | |
9 | 47,415 | |||
226 | 47,415 | |||
285 | 47,415 | |||
50 | 47,415 | |||
27.09.2024 | 10:54:26,082 | 500 | 47,42 | |
500 | 47,42 | |||
500 | 47,42 | |||
27.09.2024 | 10:54:01,642 | 10 | 47,42 | |
10 | 47,42 | |||
10 | 47,42 | |||
27.09.2024 | 10:53:54,327 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
27.09.2024 | 10:53:54,177 | 420 | 47,47 | |
20 | 47,47 | |||
400 | 47,47 | |||
420 | 47,47 | |||
27.09.2024 | 10:53:42,956 | 600 | 47,47 | |
600 | 47,47 | |||
600 | 47,47 | |||
27.09.2024 | 10:53:37,807 | 50 | 47,48 | |
50 | 47,48 | |||
50 | 47,48 | |||
27.09.2024 | 10:53:34,668 | 27 | 47,485 | |
27 | 47,485 | |||
27 | 47,485 | |||
27.09.2024 | 10:53:31,167 | 500 | 47,49 | |
500 | 47,49 | |||
500 | 47,49 | |||
27.09.2024 | 10:53:30,262 | 100 | 47,505 | |
100 | 47,505 | |||
100 | 47,505 | |||
27.09.2024 | 10:53:18,902 | 560 | 47,48 | |
100 | 47,48 | |||
505 | 47,48 | |||
55 | 47,48 | |||
460 | 47,48 | |||
27.09.2024 | 10:52:54,533 | 600 | 47,52 | |
600 | 47,52 | |||
600 | 47,52 | |||
27.09.2024 | 10:52:35,367 | 200 | 47,56 | |
200 | 47,56 | |||
200 | 47,56 | |||
27.09.2024 | 10:52:30,024 | 100 | 47,565 | |
100 | 47,565 | |||
100 | 47,565 | |||
27.09.2024 | 10:52:22,598 | 100 | 47,545 | |
100 | 47,545 | |||
100 | 47,545 | |||
27.09.2024 | 10:51:51,228 | 100 | 47,585 | |
100 | 47,585 | |||
100 | 47,585 | |||
27.09.2024 | 10:51:50,604 | 600 | 47,585 | |
600 | 47,585 | |||
600 | 47,585 | |||
27.09.2024 | 10:51:46,612 | 600 | 47,585 | |
600 | 47,585 | |||
600 | 47,585 | |||
27.09.2024 | 10:51:13,756 | 200 | 47,61 | |
200 | 47,61 | |||
200 | 47,61 | |||
27.09.2024 | 10:51:13,563 | 29 | 47,61 | |
29 | 47,61 | |||
29 | 47,61 | |||
27.09.2024 | 10:51:10,115 | 1 | 47,615 | |
1 | 47,615 | |||
1 | 47,615 | |||
27.09.2024 | 10:51:02,898 | 10 | 47,605 | |
10 | 47,605 | |||
10 | 47,605 | |||
27.09.2024 | 10:50:59,473 | 30 | 47,62 | |
30 | 47,62 | |||
30 | 47,62 | |||
27.09.2024 | 10:50:58,477 | 250 | 47,615 | |
250 | 47,615 | |||
250 | 47,615 | |||
27.09.2024 | 10:50:45,037 | 280 | 47,59 | |
280 | 47,59 | |||
280 | 47,59 | |||
27.09.2024 | 10:50:39,334 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
27.09.2024 | 10:50:39,242 | 281 | 47,54 | |
100 | 47,54 | |||
180 | 47,54 | |||
31 | 47,54 | |||
1 | 47,54 | |||
250 | 47,54 | |||
27.09.2024 | 10:50:22,633 | 1 510 | 47,54 | |
1 350 | 47,54 | |||
100 | 47,54 | |||
60 | 47,54 | |||
1 510 | 47,54 | |||
27.09.2024 | 10:49:46,278 | 600 | 47,565 | |
600 | 47,565 | |||
600 | 47,565 | |||
27.09.2024 | 10:49:42,769 | 100 | 47,57 | |
100 | 47,57 | |||
100 | 47,57 | |||
27.09.2024 | 10:49:35,150 | 600 | 47,545 | |
600 | 47,545 | |||
600 | 47,545 | |||
27.09.2024 | 10:49:29,474 | 40 | 47,54 | |
40 | 47,54 | |||
40 | 47,54 | |||
27.09.2024 | 10:49:10,678 | 20 | 47,55 | |
20 | 47,55 | |||
20 | 47,55 | |||
27.09.2024 | 10:49:10,512 | 50 | 47,53 | |
50 | 47,53 | |||
50 | 47,53 | |||
27.09.2024 | 10:49:06,006 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
27.09.2024 | 10:48:59,406 | 400 | 47,53 | |
400 | 47,53 | |||
400 | 47,53 | |||
27.09.2024 | 10:48:53,793 | 70 | 47,535 | |
70 | 47,535 | |||
70 | 47,535 | |||
27.09.2024 | 10:48:44,220 | 50 | 47,525 | |
50 | 47,525 | |||
50 | 47,525 | |||
27.09.2024 | 10:48:35,840 | 75 | 47,52 | |
75 | 47,52 | |||
75 | 47,52 | |||
27.09.2024 | 10:48:30,702 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
27.09.2024 | 10:48:28,468 | 300 | 47,52 | |
300 | 47,52 | |||
300 | 47,52 | |||
27.09.2024 | 10:48:12,959 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
27.09.2024 | 10:48:10,370 | 18 | 47,52 | |
18 | 47,52 | |||
18 | 47,52 | |||
27.09.2024 | 10:48:03,793 | 176 | 47,51 | |
50 | 47,51 | |||
176 | 47,51 | |||
60 | 47,51 | |||
66 | 47,51 | |||
27.09.2024 | 10:48:01,672 | 587 | 47,51 | |
323 | 47,51 | |||
587 | 47,51 | |||
250 | 47,51 | |||
14 | 47,51 | |||
27.09.2024 | 10:47:35,480 | 200 | 47,505 | |
200 | 47,505 | |||
200 | 47,505 | |||
27.09.2024 | 10:47:33,346 | 400 | 47,50 | |
200 | 47,50 | |||
400 | 47,50 | |||
200 | 47,50 | |||
27.09.2024 | 10:47:25,395 | 60 | 47,485 | |
60 | 47,485 | |||
60 | 47,485 | |||
27.09.2024 | 10:46:48,825 | 500 | 47,485 | |
500 | 47,485 | |||
500 | 47,485 | |||
27.09.2024 | 10:46:40,488 | 300 | 47,475 | |
300 | 47,475 | |||
300 | 47,475 | |||
27.09.2024 | 10:46:30,360 | 200 | 47,47 | |
200 | 47,47 | |||
200 | 47,47 | |||
27.09.2024 | 10:46:08,976 | 35 | 47,46 | |
35 | 47,46 | |||
35 | 47,46 | |||
27.09.2024 | 10:45:41,394 | 500 | 47,47 | |
500 | 47,47 | |||
500 | 47,47 | |||
27.09.2024 | 10:45:01,238 | 2 926 | 47,50 | |
10 | 47,50 | |||
400 | 47,50 | |||
126 | 47,50 | |||
200 | 47,50 | |||
2 516 | 47,50 | |||
1 000 | 47,50 | |||
1 600 | 47,50 | |||
27.09.2024 | 10:44:30,923 | 600 | 47,555 | |
600 | 47,555 | |||
600 | 47,555 | |||
27.09.2024 | 10:44:26,088 | 35 | 47,53 | |
35 | 47,53 | |||
35 | 47,53 | |||
27.09.2024 | 10:44:18,174 | 500 | 47,505 | |
400 | 47,505 | |||
500 | 47,505 | |||
100 | 47,505 | |||
27.09.2024 | 10:43:40,471 | 600 | 47,52 | |
600 | 47,52 | |||
600 | 47,52 | |||
27.09.2024 | 10:43:27,258 | 200 | 47,535 | |
200 | 47,535 | |||
200 | 47,535 | |||
27.09.2024 | 10:43:25,882 | 5 | 47,55 | |
5 | 47,55 | |||
5 | 47,55 | |||
27.09.2024 | 10:43:06,478 | 30 | 47,60 | |
30 | 47,60 | |||
30 | 47,60 | |||
27.09.2024 | 10:42:45,254 | 580 | 47,65 | |
580 | 47,65 | |||
400 | 47,65 | |||
50 | 47,65 | |||
130 | 47,65 | |||
27.09.2024 | 10:42:45,114 | 60 | 47,64 | |
60 | 47,64 | |||
60 | 47,64 | |||
27.09.2024 | 10:42:40,087 | 1 | 47,64 | |
1 | 47,64 | |||
1 | 47,64 | |||
27.09.2024 | 10:42:31,411 | 50 | 47,62 | |
50 | 47,62 | |||
50 | 47,62 | |||
27.09.2024 | 10:42:26,609 | 1 | 47,615 | |
1 | 47,615 | |||
1 | 47,615 | |||
27.09.2024 | 10:42:18,426 | 30 | 47,61 | |
30 | 47,61 | |||
30 | 47,61 | |||
27.09.2024 | 10:42:15,859 | 50 | 47,615 | |
50 | 47,615 | |||
50 | 47,615 | |||
27.09.2024 | 10:42:03,516 | 100 | 47,605 | |
100 | 47,605 | |||
100 | 47,605 | |||
27.09.2024 | 10:42:01,209 | 500 | 47,625 | |
500 | 47,625 | |||
500 | 47,625 | |||
27.09.2024 | 10:41:45,344 | 7 230 | 47,625 | |
50 | 47,625 | |||
1 | 47,625 | |||
7 230 | 47,625 | |||
7 179 | 47,625 | |||
27.09.2024 | 10:41:10,666 | 800 | 47,61 | |
800 | 47,61 | |||
800 | 47,61 | |||
27.09.2024 | 10:41:07,411 | 15 | 47,605 | |
15 | 47,605 | |||
15 | 47,605 | |||
27.09.2024 | 10:41:06,710 | 215 | 47,605 | |
215 | 47,605 | |||
215 | 47,605 | |||
27.09.2024 | 10:41:06,310 | 21 | 47,61 | |
21 | 47,61 | |||
21 | 47,61 | |||
27.09.2024 | 10:41:01,701 | 50 | 47,595 | |
50 | 47,595 | |||
50 | 47,595 | |||
27.09.2024 | 10:40:50,094 | 11 | 47,595 | |
11 | 47,595 | |||
11 | 47,595 | |||
27.09.2024 | 10:40:35,107 | 1 | 47,59 | |
1 | 47,59 | |||
1 | 47,59 | |||
27.09.2024 | 10:40:22,831 | 400 | 47,605 | |
400 | 47,605 | |||
400 | 47,605 | |||
27.09.2024 | 10:40:22,788 | 100 | 47,605 | |
100 | 47,605 | |||
100 | 47,605 | |||
27.09.2024 | 10:40:22,602 | 100 | 47,61 | |
100 | 47,61 | |||
100 | 47,61 | |||
27.09.2024 | 10:40:18,853 | 100 | 47,61 | |
100 | 47,61 | |||
100 | 47,61 | |||
27.09.2024 | 10:40:12,608 | 400 | 47,625 | |
400 | 47,625 | |||
400 | 47,625 | |||
27.09.2024 | 10:40:03,832 | 600 | 47,625 | |
600 | 47,625 | |||
600 | 47,625 | |||
27.09.2024 | 10:40:00,733 | 405 | 47,60 | |
405 | 47,60 | |||
405 | 47,60 | |||
27.09.2024 | 10:39:59,893 | 489 | 47,60 | |
9 | 47,60 | |||
67 | 47,60 | |||
489 | 47,60 | |||
400 | 47,60 | |||
13 | 47,60 | |||
27.09.2024 | 10:39:25,606 | 600 | 47,60 | |
600 | 47,60 | |||
600 | 47,60 | |||
27.09.2024 | 10:39:25,003 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
27.09.2024 | 10:39:20,992 | 10 | 47,605 | |
10 | 47,605 | |||
10 | 47,605 | |||
27.09.2024 | 10:39:18,083 | 7 | 47,595 | |
7 | 47,595 | |||
7 | 47,595 | |||
27.09.2024 | 10:39:17,560 | 30 | 47,595 | |
30 | 47,595 | |||
30 | 47,595 | |||
27.09.2024 | 10:39:05,413 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
27.09.2024 | 10:39:03,363 | 1 400 | 47,555 | |
1 400 | 47,555 | |||
1 400 | 47,555 | |||
27.09.2024 | 10:38:51,883 | 600 | 47,575 | |
600 | 47,575 | |||
600 | 47,575 | |||
27.09.2024 | 10:38:40,385 | 2 100 | 47,55 | |
2 100 | 47,55 | |||
2 100 | 47,55 | |||
27.09.2024 | 10:38:27,479 | 900 | 47,575 | |
900 | 47,575 | |||
800 | 47,575 | |||
100 | 47,575 | |||
27.09.2024 | 10:38:22,841 | 4 500 | 47,55 | |
2 000 | 47,55 | |||
100 | 47,55 | |||
2 500 | 47,55 | |||
4 400 | 47,55 | |||
27.09.2024 | 10:38:02,555 | 600 | 47,565 | |
600 | 47,565 | |||
600 | 47,565 | |||
27.09.2024 | 10:37:59,908 | 130 | 47,57 | |
130 | 47,57 | |||
130 | 47,57 | |||
27.09.2024 | 10:37:54,009 | 180 | 47,57 | |
180 | 47,57 | |||
180 | 47,57 | |||
27.09.2024 | 10:37:37,360 | 90 | 47,545 | |
90 | 47,545 | |||
90 | 47,545 | |||
27.09.2024 | 10:37:37,000 | 260 | 47,545 | |
260 | 47,545 | |||
260 | 47,545 | |||
27.09.2024 | 10:37:16,779 | 15 | 47,54 | |
15 | 47,54 | |||
15 | 47,54 | |||
27.09.2024 | 10:37:09,935 | 200 | 47,535 | |
200 | 47,535 | |||
200 | 47,535 | |||
27.09.2024 | 10:36:39,693 | 60 | 47,54 | |
60 | 47,54 | |||
60 | 47,54 | |||
27.09.2024 | 10:36:03,196 | 363 | 47,60 | |
50 | 47,60 | |||
259 | 47,60 | |||
24 | 47,60 | |||
30 | 47,60 | |||
363 | 47,60 | |||
27.09.2024 | 10:36:02,005 | 510 | 47,595 | |
510 | 47,595 | |||
510 | 47,595 | |||
27.09.2024 | 10:35:56,425 | 400 | 47,595 | |
400 | 47,595 | |||
400 | 47,595 | |||
27.09.2024 | 10:35:51,509 | 211 | 47,58 | |
211 | 47,58 | |||
211 | 47,58 | |||
27.09.2024 | 10:35:42,446 | 500 | 47,575 | |
500 | 47,575 | |||
500 | 47,575 | |||
27.09.2024 | 10:35:31,447 | 23 | 47,555 | |
23 | 47,555 | |||
23 | 47,555 | |||
27.09.2024 | 10:35:29,898 | 200 | 47,555 | |
200 | 47,555 | |||
200 | 47,555 | |||
27.09.2024 | 10:35:27,249 | 100 | 47,545 | |
100 | 47,545 | |||
100 | 47,545 | |||
27.09.2024 | 10:35:22,652 | 600 | 47,545 | |
600 | 47,545 | |||
600 | 47,545 | |||
27.09.2024 | 10:35:16,167 | 380 | 47,52 | |
380 | 47,52 | |||
380 | 47,52 | |||
27.09.2024 | 10:35:15,139 | 50 | 47,505 | |
50 | 47,505 | |||
50 | 47,505 | |||
27.09.2024 | 10:35:12,356 | 100 | 47,505 | |
100 | 47,505 | |||
100 | 47,505 | |||
27.09.2024 | 10:35:10,493 | 150 | 47,505 | |
150 | 47,505 | |||
150 | 47,505 | |||
27.09.2024 | 10:35:08,991 | 85 | 47,505 | |
85 | 47,505 | |||
85 | 47,505 | |||
27.09.2024 | 10:34:51,013 | 198 | 47,53 | |
198 | 47,53 | |||
198 | 47,53 | |||
27.09.2024 | 10:34:48,223 | 40 | 47,54 | |
40 | 47,54 | |||
40 | 47,54 | |||
27.09.2024 | 10:34:45,899 | 100 | 47,535 | |
100 | 47,535 | |||
100 | 47,535 | |||
27.09.2024 | 10:34:32,916 | 32 | 47,56 | |
32 | 47,56 | |||
32 | 47,56 | |||
27.09.2024 | 10:34:27,145 | 100 | 47,535 | |
100 | 47,535 | |||
100 | 47,535 | |||
27.09.2024 | 10:34:20,456 | 40 | 47,54 | |
40 | 47,54 | |||
40 | 47,54 | |||
27.09.2024 | 10:34:14,665 | 600 | 47,535 | |
600 | 47,535 | |||
600 | 47,535 | |||
27.09.2024 | 10:33:53,350 | 190 | 47,55 | |
90 | 47,55 | |||
190 | 47,55 | |||
100 | 47,55 | |||
27.09.2024 | 10:33:44,527 | 5 | 47,525 | |
5 | 47,525 | |||
5 | 47,525 | |||
27.09.2024 | 10:33:43,252 | 4 | 47,525 | |
4 | 47,525 | |||
4 | 47,525 | |||
27.09.2024 | 10:33:40,773 | 200 | 47,52 | |
200 | 47,52 | |||
200 | 47,52 | |||
27.09.2024 | 10:33:40,476 | 600 | 47,52 | |
250 | 47,52 | |||
600 | 47,52 | |||
350 | 47,52 | |||
27.09.2024 | 10:33:40,339 | 73 | 47,51 | |
73 | 47,51 | |||
73 | 47,51 | |||
27.09.2024 | 10:33:37,479 | 700 | 47,50 | |
100 | 47,50 | |||
700 | 47,50 | |||
600 | 47,50 | |||
27.09.2024 | 10:33:35,181 | 3 210 | 47,50 | |
550 | 47,50 | |||
200 | 47,50 | |||
150 | 47,50 | |||
300 | 47,50 | |||
300 | 47,50 | |||
72 | 47,50 | |||
2 489 | 47,50 | |||
21 | 47,50 | |||
10 | 47,50 | |||
5 | 47,50 | |||
25 | 47,50 | |||
15 | 47,50 | |||
60 | 47,50 | |||
200 | 47,50 | |||
75 | 47,50 | |||
100 | 47,50 | |||
700 | 47,50 | |||
180 | 47,50 | |||
808 | 47,50 | |||
100 | 47,50 | |||
60 | 47,50 | |||
27.09.2024 | 10:33:17,774 | 800 | 47,50 | |
692 | 47,50 | |||
800 | 47,50 | |||
8 | 47,50 | |||
100 | 47,50 | |||
27.09.2024 | 10:33:17,637 | 100 | 47,49 | |
100 | 47,49 | |||
100 | 47,49 | |||
27.09.2024 | 10:33:14,269 | 84 | 47,48 | |
84 | 47,48 | |||
43 | 47,48 | |||
41 | 47,48 | |||
27.09.2024 | 10:33:07,680 | 200 | 47,47 | |
40 | 47,47 | |||
100 | 47,47 | |||
60 | 47,47 | |||
200 | 47,47 | |||
27.09.2024 | 10:33:02,413 | 50 | 47,47 | |
5 | 47,47 | |||
25 | 47,47 | |||
20 | 47,47 | |||
50 | 47,47 | |||
27.09.2024 | 10:32:48,563 | 90 | 47,46 | |
90 | 47,46 | |||
90 | 47,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:20:46
Letzte Aktualisierung:
27.09.2024 @ 11:20:46