iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
1045
970
82,87
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:54:36,780 | 500 | 82,87 | |
500 | 82,87 | |||
500 | 82,87 | |||
21/05/2025 | 21:45:11,418 | 80 | 82,96 | |
80 | 82,96 | |||
80 | 82,96 | |||
21/05/2025 | 21:40:05,027 | 10 | 82,93 | |
10 | 82,93 | |||
10 | 82,93 | |||
21/05/2025 | 21:32:33,458 | 3 | 82,77 | |
3 | 82,77 | |||
3 | 82,77 | |||
21/05/2025 | 21:27:26,110 | 10 | 82,47 | |
10 | 82,47 | |||
10 | 82,47 | |||
21/05/2025 | 21:27:14,948 | 25 | 82,45 | |
25 | 82,45 | |||
25 | 82,45 | |||
21/05/2025 | 21:27:14,878 | 30 | 82,45 | |
30 | 82,45 | |||
30 | 82,45 | |||
21/05/2025 | 21:25:05,894 | 50 | 82,49 | |
50 | 82,49 | |||
50 | 82,49 | |||
21/05/2025 | 21:25:05,805 | 25 | 82,49 | |
2 | 82,49 | |||
23 | 82,49 | |||
25 | 82,49 | |||
21/05/2025 | 21:12:07,226 | 1 | 82,62 | |
1 | 82,62 | |||
1 | 82,62 | |||
21/05/2025 | 20:58:27,879 | 10 | 82,79 | |
10 | 82,79 | |||
10 | 82,79 | |||
21/05/2025 | 20:57:12,593 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
21/05/2025 | 20:56:46,835 | 1 | 82,85 | |
1 | 82,85 | |||
1 | 82,85 | |||
21/05/2025 | 20:56:28,314 | 1 | 82,70 | |
1 | 82,70 | |||
1 | 82,70 | |||
21/05/2025 | 20:55:34,866 | 3 | 82,70 | |
3 | 82,70 | |||
3 | 82,70 | |||
21/05/2025 | 20:54:49,570 | 12 | 82,78 | |
12 | 82,78 | |||
12 | 82,78 | |||
21/05/2025 | 20:54:29,942 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
21/05/2025 | 20:50:43,303 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
21/05/2025 | 20:49:57,905 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
21/05/2025 | 20:48:33,290 | 3 | 82,85 | |
3 | 82,85 | |||
3 | 82,85 | |||
21/05/2025 | 20:48:29,960 | 1 | 82,86 | |
1 | 82,86 | |||
1 | 82,86 | |||
21/05/2025 | 20:47:55,353 | 8 | 83,02 | |
8 | 83,02 | |||
8 | 83,02 | |||
21/05/2025 | 20:45:43,996 | 2 | 83,10 | |
2 | 83,10 | |||
2 | 83,10 | |||
21/05/2025 | 20:39:00,328 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21/05/2025 | 20:38:42,416 | 1 | 82,88 | |
1 | 82,88 | |||
1 | 82,88 | |||
21/05/2025 | 20:35:28,159 | 1 | 83,08 | |
1 | 83,08 | |||
1 | 83,08 | |||
21/05/2025 | 20:33:18,655 | 20 | 82,88 | |
20 | 82,88 | |||
20 | 82,88 | |||
21/05/2025 | 20:32:28,640 | 3 | 82,87 | |
3 | 82,87 | |||
3 | 82,87 | |||
21/05/2025 | 20:28:48,639 | 7 | 83,03 | |
7 | 83,03 | |||
7 | 83,03 | |||
21/05/2025 | 20:26:37,063 | 30 | 82,92 | |
30 | 82,92 | |||
30 | 82,92 | |||
21/05/2025 | 20:25:13,459 | 24 | 82,98 | |
24 | 82,98 | |||
24 | 82,98 | |||
21/05/2025 | 20:23:18,439 | 13 | 82,92 | |
13 | 82,92 | |||
13 | 82,92 | |||
21/05/2025 | 20:22:57,904 | 5 | 82,73 | |
5 | 82,73 | |||
5 | 82,73 | |||
21/05/2025 | 20:22:15,326 | 3 | 82,88 | |
3 | 82,88 | |||
3 | 82,88 | |||
21/05/2025 | 20:21:03,260 | 1 | 82,86 | |
1 | 82,86 | |||
1 | 82,86 | |||
21/05/2025 | 20:20:45,445 | 15 | 82,90 | |
15 | 82,90 | |||
15 | 82,90 | |||
21/05/2025 | 20:20:01,657 | 1 | 82,82 | |
1 | 82,82 | |||
1 | 82,82 | |||
21/05/2025 | 20:18:31,182 | 2 | 82,98 | |
2 | 82,98 | |||
2 | 82,98 | |||
21/05/2025 | 20:18:11,050 | 1 | 82,83 | |
1 | 82,83 | |||
1 | 82,83 | |||
21/05/2025 | 20:17:46,788 | 3 | 83,01 | |
3 | 83,01 | |||
3 | 83,01 | |||
21/05/2025 | 20:07:34,878 | 1 | 82,88 | |
1 | 82,88 | |||
1 | 82,88 | |||
21/05/2025 | 20:07:33,842 | 1 | 82,90 | |
1 | 82,90 | |||
1 | 82,90 | |||
21/05/2025 | 20:05:51,613 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
21/05/2025 | 20:04:51,060 | 65 | 82,78 | |
65 | 82,78 | |||
65 | 82,78 | |||
21/05/2025 | 20:04:11,985 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
21/05/2025 | 20:03:08,674 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
21/05/2025 | 20:02:24,087 | 2 | 82,81 | |
2 | 82,81 | |||
2 | 82,81 | |||
21/05/2025 | 20:02:14,422 | 13 | 82,86 | |
13 | 82,86 | |||
13 | 82,86 | |||
21/05/2025 | 20:01:59,985 | 14 | 82,84 | |
14 | 82,84 | |||
14 | 82,84 | |||
21/05/2025 | 20:01:34,079 | 1 | 82,84 | |
1 | 82,84 | |||
1 | 82,84 | |||
21/05/2025 | 20:01:20,395 | 26 | 82,87 | |
26 | 82,87 | |||
26 | 82,87 | |||
21/05/2025 | 20:00:25,236 | 10 | 83,02 | |
10 | 83,02 | |||
10 | 83,02 | |||
21/05/2025 | 19:59:33,200 | 3 | 83,08 | |
3 | 83,08 | |||
3 | 83,08 | |||
21/05/2025 | 19:59:15,899 | 1 | 82,92 | |
1 | 82,92 | |||
1 | 82,92 | |||
21/05/2025 | 19:58:59,595 | 7 | 83,05 | |
7 | 83,05 | |||
7 | 83,05 | |||
21/05/2025 | 19:57:43,500 | 3 | 82,89 | |
3 | 82,89 | |||
3 | 82,89 | |||
21/05/2025 | 19:57:08,194 | 7 | 83,05 | |
7 | 83,05 | |||
7 | 83,05 | |||
21/05/2025 | 19:55:56,225 | 4 | 83,09 | |
4 | 83,09 | |||
4 | 83,09 | |||
21/05/2025 | 19:55:44,235 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
21/05/2025 | 19:54:37,120 | 13 | 83,11 | |
13 | 83,11 | |||
13 | 83,11 | |||
21/05/2025 | 19:54:19,716 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
21/05/2025 | 19:53:59,082 | 2 | 83,22 | |
2 | 83,22 | |||
2 | 83,22 | |||
21/05/2025 | 19:50:53,411 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21/05/2025 | 19:50:07,429 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
21/05/2025 | 19:48:54,776 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21/05/2025 | 19:45:43,836 | 3 | 82,93 | |
3 | 82,93 | |||
3 | 82,93 | |||
21/05/2025 | 19:44:57,852 | 1 | 83,15 | |
1 | 83,15 | |||
1 | 83,15 | |||
21/05/2025 | 19:42:58,703 | 2 | 83,22 | |
2 | 83,22 | |||
2 | 83,22 | |||
21/05/2025 | 19:40:23,926 | 3 | 83,26 | |
3 | 83,26 | |||
3 | 83,26 | |||
21/05/2025 | 19:38:12,713 | 5 | 83,19 | |
5 | 83,19 | |||
5 | 83,19 | |||
21/05/2025 | 19:36:04,628 | 5 | 82,89 | |
5 | 82,89 | |||
5 | 82,89 | |||
21/05/2025 | 19:35:28,807 | 1 | 83,05 | |
1 | 83,05 | |||
1 | 83,05 | |||
21/05/2025 | 19:35:26,486 | 1 | 83,04 | |
1 | 83,04 | |||
1 | 83,04 | |||
21/05/2025 | 19:35:26,288 | 37 | 83,04 | |
37 | 83,04 | |||
37 | 83,04 | |||
21/05/2025 | 19:35:21,658 | 1 | 83,08 | |
1 | 83,08 | |||
1 | 83,08 | |||
21/05/2025 | 19:35:13,411 | 2 | 83,08 | |
2 | 83,08 | |||
2 | 83,08 | |||
21/05/2025 | 19:34:57,405 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
21/05/2025 | 19:33:59,048 | 1 | 83,12 | |
1 | 83,12 | |||
1 | 83,12 | |||
21/05/2025 | 19:33:11,148 | 107 | 83,06 | |
107 | 83,06 | |||
107 | 83,06 | |||
21/05/2025 | 19:33:10,944 | 2 | 83,06 | |
2 | 83,06 | |||
2 | 83,06 | |||
21/05/2025 | 19:32:36,121 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
21/05/2025 | 19:32:21,634 | 7 | 83,01 | |
7 | 83,01 | |||
7 | 83,01 | |||
21/05/2025 | 19:32:03,818 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
21/05/2025 | 19:31:24,878 | 1 | 82,63 | |
1 | 82,63 | |||
1 | 82,63 | |||
21/05/2025 | 19:31:13,005 | 9 | 82,64 | |
9 | 82,64 | |||
9 | 82,64 | |||
21/05/2025 | 19:30:28,332 | 2 | 82,69 | |
2 | 82,69 | |||
2 | 82,69 | |||
21/05/2025 | 19:29:41,034 | 75 | 82,67 | |
73 | 82,67 | |||
75 | 82,67 | |||
2 | 82,67 | |||
21/05/2025 | 19:29:23,520 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
21/05/2025 | 19:29:18,892 | 13 | 82,88 | |
13 | 82,88 | |||
13 | 82,88 | |||
21/05/2025 | 19:28:24,956 | 9 | 82,92 | |
9 | 82,92 | |||
9 | 82,92 | |||
21/05/2025 | 19:27:56,995 | 3 | 82,74 | |
3 | 82,74 | |||
3 | 82,74 | |||
21/05/2025 | 19:27:38,373 | 2 | 82,82 | |
2 | 82,82 | |||
2 | 82,82 | |||
21/05/2025 | 19:27:11,406 | 2 | 82,88 | |
2 | 82,88 | |||
2 | 82,88 | |||
21/05/2025 | 19:26:55,005 | 49 | 82,91 | |
49 | 82,91 | |||
49 | 82,91 | |||
21/05/2025 | 19:26:26,734 | 1 | 82,83 | |
1 | 82,83 | |||
1 | 82,83 | |||
21/05/2025 | 19:25:56,140 | 1 | 82,79 | |
1 | 82,79 | |||
1 | 82,79 | |||
21/05/2025 | 19:25:43,460 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
21/05/2025 | 19:25:29,167 | 2 | 82,80 | |
2 | 82,80 | |||
2 | 82,80 | |||
21/05/2025 | 19:24:58,179 | 3 | 82,80 | |
3 | 82,80 | |||
3 | 82,80 | |||
21/05/2025 | 19:24:45,804 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
21/05/2025 | 19:24:34,154 | 1 | 82,81 | |
1 | 82,81 | |||
1 | 82,81 | |||
21/05/2025 | 19:23:42,112 | 1 | 83,06 | |
1 | 83,06 | |||
1 | 83,06 | |||
21/05/2025 | 19:23:09,712 | 13 | 83,04 | |
13 | 83,04 | |||
13 | 83,04 | |||
21/05/2025 | 19:23:00,748 | 4 | 83,00 | |
4 | 83,00 | |||
4 | 83,00 | |||
21/05/2025 | 19:18:02,002 | 1 | 83,24 | |
1 | 83,24 | |||
1 | 83,24 | |||
21/05/2025 | 19:17:00,724 | 1 | 83,51 | |
1 | 83,51 | |||
1 | 83,51 | |||
21/05/2025 | 19:15:45,719 | 1 | 83,43 | |
1 | 83,43 | |||
1 | 83,43 | |||
21/05/2025 | 19:13:54,444 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
21/05/2025 | 19:13:43,648 | 2 | 83,64 | |
2 | 83,64 | |||
2 | 83,64 | |||
21/05/2025 | 19:12:29,073 | 1 | 83,46 | |
1 | 83,46 | |||
1 | 83,46 | |||
21/05/2025 | 19:10:09,491 | 5 | 83,54 | |
5 | 83,54 | |||
5 | 83,54 | |||
21/05/2025 | 19:10:03,846 | 3 | 83,69 | |
3 | 83,69 | |||
3 | 83,69 | |||
21/05/2025 | 19:09:44,720 | 2 | 83,71 | |
2 | 83,71 | |||
2 | 83,71 | |||
21/05/2025 | 19:08:09,112 | 2 | 83,65 | |
2 | 83,65 | |||
2 | 83,65 | |||
21/05/2025 | 19:08:04,385 | 5 | 83,82 | |
5 | 83,82 | |||
5 | 83,82 | |||
21/05/2025 | 19:07:58,152 | 2 | 83,82 | |
2 | 83,82 | |||
2 | 83,82 | |||
21/05/2025 | 19:07:03,719 | 1 | 83,83 | |
1 | 83,83 | |||
1 | 83,83 | |||
21/05/2025 | 19:06:29,703 | 242 | 83,66 | |
242 | 83,66 | |||
242 | 83,66 | |||
21/05/2025 | 19:03:40,930 | 1 | 83,81 | |
1 | 83,81 | |||
1 | 83,81 | |||
21/05/2025 | 19:03:26,141 | 1 | 83,65 | |
1 | 83,65 | |||
1 | 83,65 | |||
21/05/2025 | 19:01:50,826 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
21/05/2025 | 19:00:44,504 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
21/05/2025 | 18:59:48,639 | 12 | 83,91 | |
12 | 83,91 | |||
12 | 83,91 | |||
21/05/2025 | 18:59:39,684 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
21/05/2025 | 18:57:50,007 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
21/05/2025 | 18:57:11,669 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
21/05/2025 | 18:55:07,190 | 2 | 83,99 | |
2 | 83,99 | |||
2 | 83,99 | |||
21/05/2025 | 18:50:43,358 | 25 | 83,85 | |
25 | 83,85 | |||
25 | 83,85 | |||
21/05/2025 | 18:50:38,426 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
21/05/2025 | 18:47:52,959 | 35 | 83,82 | |
35 | 83,82 | |||
35 | 83,82 | |||
21/05/2025 | 18:46:12,579 | 2 | 83,80 | |
2 | 83,80 | |||
2 | 83,80 | |||
21/05/2025 | 18:44:38,470 | 183 | 83,95 | |
183 | 83,95 | |||
183 | 83,95 | |||
21/05/2025 | 18:44:20,664 | 800 | 83,95 | |
800 | 83,95 | |||
800 | 83,95 | |||
21/05/2025 | 18:43:47,803 | 14 | 83,95 | |
14 | 83,95 | |||
14 | 83,95 | |||
21/05/2025 | 18:43:46,108 | 3 | 83,95 | |
3 | 83,95 | |||
3 | 83,95 | |||
21/05/2025 | 18:43:24,981 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
21/05/2025 | 18:42:33,880 | 1 | 83,81 | |
1 | 83,81 | |||
1 | 83,81 | |||
21/05/2025 | 18:42:32,155 | 250 | 83,79 | |
250 | 83,79 | |||
250 | 83,79 | |||
21/05/2025 | 18:41:37,592 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
21/05/2025 | 18:41:28,333 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
21/05/2025 | 18:40:51,500 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
21/05/2025 | 18:40:02,383 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
21/05/2025 | 18:39:39,846 | 46 | 83,77 | |
46 | 83,77 | |||
46 | 83,77 | |||
21/05/2025 | 18:39:19,923 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
21/05/2025 | 18:37:50,761 | 1 | 83,79 | |
1 | 83,79 | |||
1 | 83,79 | |||
21/05/2025 | 18:36:11,023 | 1 | 83,83 | |
1 | 83,83 | |||
1 | 83,83 | |||
21/05/2025 | 18:34:00,372 | 20 | 83,80 | |
20 | 83,80 | |||
20 | 83,80 | |||
21/05/2025 | 18:33:39,878 | 17 | 83,95 | |
17 | 83,95 | |||
17 | 83,95 | |||
21/05/2025 | 18:29:06,460 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
21/05/2025 | 18:26:34,397 | 5 | 83,75 | |
5 | 83,75 | |||
5 | 83,75 | |||
21/05/2025 | 18:23:43,286 | 30 | 83,69 | |
30 | 83,69 | |||
30 | 83,69 | |||
21/05/2025 | 18:20:42,696 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
21/05/2025 | 18:20:33,417 | 200 | 83,88 | |
200 | 83,88 | |||
200 | 83,88 | |||
21/05/2025 | 18:13:57,293 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
21/05/2025 | 18:13:34,836 | 12 | 83,94 | |
12 | 83,94 | |||
12 | 83,94 | |||
21/05/2025 | 18:09:53,638 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
21/05/2025 | 18:09:21,429 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
21/05/2025 | 18:07:58,128 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
21/05/2025 | 18:06:39,241 | 3 | 83,88 | |
3 | 83,88 | |||
3 | 83,88 | |||
21/05/2025 | 18:02:08,205 | 2 | 83,78 | |
2 | 83,78 | |||
2 | 83,78 | |||
21/05/2025 | 18:02:01,765 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
21/05/2025 | 18:01:55,933 | 3 | 83,93 | |
3 | 83,93 | |||
3 | 83,93 | |||
21/05/2025 | 18:01:15,768 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
21/05/2025 | 18:00:44,678 | 6 | 83,93 | |
6 | 83,93 | |||
6 | 83,93 | |||
21/05/2025 | 17:59:54,382 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
21/05/2025 | 17:56:35,452 | 15 | 83,79 | |
15 | 83,79 | |||
15 | 83,79 | |||
21/05/2025 | 17:56:25,804 | 1 | 83,83 | |
1 | 83,83 | |||
1 | 83,83 | |||
21/05/2025 | 17:54:15,217 | 227 | 83,82 | |
227 | 83,82 | |||
227 | 83,82 | |||
21/05/2025 | 17:53:24,692 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
21/05/2025 | 17:53:02,055 | 9 | 83,79 | |
9 | 83,79 | |||
9 | 83,79 | |||
21/05/2025 | 17:52:35,391 | 3 | 83,95 | |
3 | 83,95 | |||
3 | 83,95 | |||
21/05/2025 | 17:52:08,018 | 2 | 83,77 | |
2 | 83,77 | |||
2 | 83,77 | |||
21/05/2025 | 17:45:37,998 | 1 | 83,79 | |
1 | 83,79 | |||
1 | 83,79 | |||
21/05/2025 | 17:43:46,391 | 16 | 83,77 | |
16 | 83,77 | |||
16 | 83,77 | |||
21/05/2025 | 17:43:17,058 | 34 | 83,72 | |
34 | 83,72 | |||
34 | 83,72 | |||
21/05/2025 | 17:38:48,418 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
21/05/2025 | 17:38:30,224 | 55 | 83,71 | |
55 | 83,71 | |||
55 | 83,71 | |||
21/05/2025 | 17:37:39,992 | 2 | 83,88 | |
2 | 83,88 | |||
2 | 83,88 | |||
21/05/2025 | 17:37:37,293 | 3 | 83,91 | |
3 | 83,91 | |||
3 | 83,91 | |||
21/05/2025 | 17:35:57,843 | 3 | 83,92 | |
3 | 83,92 | |||
3 | 83,92 | |||
21/05/2025 | 17:35:49,792 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
21/05/2025 | 17:32:31,895 | 3 | 83,93 | |
3 | 83,93 | |||
3 | 83,93 | |||
21/05/2025 | 17:32:24,240 | 3 | 83,78 | |
3 | 83,78 | |||
3 | 83,78 | |||
21/05/2025 | 17:32:01,093 | 120 | 83,73 | |
120 | 83,73 | |||
120 | 83,73 | |||
21/05/2025 | 17:28:54,604 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
21/05/2025 | 17:28:42,517 | 94 | 83,85 | |
94 | 83,85 | |||
94 | 83,85 | |||
21/05/2025 | 17:24:19,784 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
21/05/2025 | 17:22:02,080 | 20 | 83,83 | |
20 | 83,83 | |||
20 | 83,83 | |||
21/05/2025 | 17:19:38,771 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
21/05/2025 | 17:18:48,952 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
21/05/2025 | 17:17:49,575 | 1 | 83,79 | |
1 | 83,79 | |||
1 | 83,79 | |||
21/05/2025 | 17:10:10,810 | 3 | 83,78 | |
3 | 83,78 | |||
3 | 83,78 | |||
21/05/2025 | 17:09:51,595 | 2 | 83,76 | |
2 | 83,76 | |||
2 | 83,76 | |||
21/05/2025 | 17:09:40,523 | 6 | 83,75 | |
6 | 83,75 | |||
6 | 83,75 | |||
21/05/2025 | 17:09:16,752 | 10 | 83,78 | |
10 | 83,78 | |||
10 | 83,78 | |||
21/05/2025 | 17:03:50,964 | 1 | 83,61 | |
1 | 83,61 | |||
1 | 83,61 | |||
21/05/2025 | 17:02:48,357 | 2 | 83,58 | |
2 | 83,58 | |||
2 | 83,58 | |||
21/05/2025 | 17:01:55,818 | 2 | 83,60 | |
2 | 83,60 | |||
2 | 83,60 | |||
21/05/2025 | 17:00:19,674 | 10 | 83,58 | |
10 | 83,58 | |||
10 | 83,58 | |||
21/05/2025 | 16:58:25,564 | 100 | 83,54 | |
100 | 83,54 | |||
100 | 83,54 | |||
21/05/2025 | 16:57:25,318 | 4 | 83,53 | |
4 | 83,53 | |||
4 | 83,53 | |||
21/05/2025 | 16:54:35,342 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
21/05/2025 | 16:53:07,196 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:52:49,479 | 1 | 83,41 | |
1 | 83,41 | |||
1 | 83,41 | |||
21/05/2025 | 16:49:04,947 | 4 | 83,35 | |
4 | 83,35 | |||
4 | 83,35 | |||
21/05/2025 | 16:46:18,998 | 1 | 83,41 | |
1 | 83,41 | |||
1 | 83,41 | |||
21/05/2025 | 16:45:27,189 | 1 | 83,38 | |
1 | 83,38 | |||
1 | 83,38 | |||
21/05/2025 | 16:45:15,629 | 24 | 83,35 | |
24 | 83,35 | |||
24 | 83,35 | |||
21/05/2025 | 16:44:31,132 | 1 | 83,39 | |
1 | 83,39 | |||
1 | 83,39 | |||
21/05/2025 | 16:43:30,926 | 1 | 83,36 | |
1 | 83,36 | |||
1 | 83,36 | |||
21/05/2025 | 16:39:35,542 | 241 | 83,38 | |
241 | 83,38 | |||
241 | 83,38 | |||
21/05/2025 | 16:37:42,135 | 200 | 83,32 | |
200 | 83,32 | |||
200 | 83,32 | |||
21/05/2025 | 16:35:05,297 | 1 | 83,33 | |
1 | 83,33 | |||
1 | 83,33 | |||
21/05/2025 | 16:34:35,972 | 26 | 83,38 | |
26 | 83,38 | |||
26 | 83,38 | |||
21/05/2025 | 16:33:21,757 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:31:32,263 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:30:42,768 | 3 | 83,43 | |
3 | 83,43 | |||
3 | 83,43 | |||
21/05/2025 | 16:30:13,798 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:29:49,151 | 2 | 83,45 | |
2 | 83,45 | |||
2 | 83,45 | |||
21/05/2025 | 16:29:17,457 | 6 | 83,44 | |
6 | 83,44 | |||
6 | 83,44 | |||
21/05/2025 | 16:28:49,390 | 9 | 83,44 | |
9 | 83,44 | |||
9 | 83,44 | |||
21/05/2025 | 16:28:10,046 | 3 | 83,41 | |
3 | 83,41 | |||
3 | 83,41 | |||
21/05/2025 | 16:27:37,456 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:27:35,964 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:27:29,402 | 75 | 83,41 | |
75 | 83,41 | |||
75 | 83,41 | |||
21/05/2025 | 16:25:57,657 | 5 | 83,43 | |
5 | 83,43 | |||
5 | 83,43 | |||
21/05/2025 | 16:24:20,084 | 1 | 83,42 | |
1 | 83,42 | |||
1 | 83,42 | |||
21/05/2025 | 16:23:53,124 | 180 | 83,45 | |
180 | 83,45 | |||
180 | 83,45 | |||
21/05/2025 | 16:23:08,043 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:22:29,099 | 1 | 83,51 | |
1 | 83,51 | |||
1 | 83,51 | |||
21/05/2025 | 16:19:19,630 | 100 | 83,40 | |
100 | 83,40 | |||
100 | 83,40 | |||
21/05/2025 | 16:18:13,598 | 6 | 83,47 | |
6 | 83,47 | |||
6 | 83,47 | |||
21/05/2025 | 16:15:47,110 | 94 | 83,37 | |
94 | 83,37 | |||
94 | 83,37 | |||
21/05/2025 | 16:15:24,537 | 1 | 83,39 | |
1 | 83,39 | |||
1 | 83,39 | |||
21/05/2025 | 16:14:30,595 | 1 | 83,45 | |
1 | 83,45 | |||
1 | 83,45 | |||
21/05/2025 | 16:13:53,974 | 2 | 83,41 | |
2 | 83,41 | |||
2 | 83,41 | |||
21/05/2025 | 16:12:49,362 | 1 | 83,30 | |
1 | 83,30 | |||
1 | 83,30 | |||
21/05/2025 | 16:12:42,527 | 2 | 83,32 | |
2 | 83,32 | |||
2 | 83,32 | |||
21/05/2025 | 16:09:53,147 | 1 | 83,38 | |
1 | 83,38 | |||
1 | 83,38 | |||
21/05/2025 | 16:09:22,861 | 1 | 83,44 | |
1 | 83,44 | |||
1 | 83,44 | |||
21/05/2025 | 16:08:29,423 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 16:07:05,991 | 3 | 83,39 | |
3 | 83,39 | |||
3 | 83,39 | |||
21/05/2025 | 16:02:47,554 | 20 | 83,45 | |
20 | 83,45 | |||
20 | 83,45 | |||
21/05/2025 | 16:02:18,475 | 1 | 83,39 | |
1 | 83,39 | |||
1 | 83,39 | |||
21/05/2025 | 16:02:14,030 | 1 | 83,38 | |
1 | 83,38 | |||
1 | 83,38 | |||
21/05/2025 | 16:01:51,481 | 28 | 83,32 | |
28 | 83,32 | |||
28 | 83,32 | |||
21/05/2025 | 16:01:49,731 | 13 | 83,29 | |
13 | 83,29 | |||
13 | 83,29 | |||
21/05/2025 | 16:00:03,995 | 1 | 83,41 | |
1 | 83,41 | |||
1 | 83,41 | |||
21/05/2025 | 15:57:12,882 | 5 | 83,40 | |
5 | 83,40 | |||
5 | 83,40 | |||
21/05/2025 | 15:56:37,253 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 15:56:20,352 | 1 | 83,47 | |
1 | 83,47 | |||
1 | 83,47 | |||
21/05/2025 | 15:55:28,323 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
21/05/2025 | 15:54:03,189 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
21/05/2025 | 15:53:38,030 | 3 | 83,46 | |
3 | 83,46 | |||
3 | 83,46 | |||
21/05/2025 | 15:53:07,341 | 6 | 83,52 | |
6 | 83,52 | |||
6 | 83,52 | |||
21/05/2025 | 15:52:51,536 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
21/05/2025 | 15:51:37,066 | 2 | 83,51 | |
2 | 83,51 | |||
2 | 83,51 | |||
21/05/2025 | 15:51:19,651 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
21/05/2025 | 15:48:01,265 | 4 | 83,36 | |
4 | 83,36 | |||
4 | 83,36 | |||
21/05/2025 | 15:48:01,168 | 1 | 83,42 | |
1 | 83,42 | |||
1 | 83,42 | |||
21/05/2025 | 15:47:39,239 | 3 | 83,37 | |
3 | 83,37 | |||
3 | 83,37 | |||
21/05/2025 | 15:47:09,453 | 1 | 83,42 | |
1 | 83,42 | |||
1 | 83,42 | |||
21/05/2025 | 15:46:44,503 | 2 | 83,42 | |
2 | 83,42 | |||
2 | 83,42 | |||
21/05/2025 | 15:45:50,350 | 2 | 83,40 | |
2 | 83,40 | |||
2 | 83,40 | |||
21/05/2025 | 15:45:01,438 | 34 | 83,35 | |
34 | 83,35 | |||
34 | 83,35 | |||
21/05/2025 | 15:45:00,640 | 25 | 83,40 | |
25 | 83,40 | |||
25 | 83,40 | |||
21/05/2025 | 15:44:24,300 | 1 | 83,37 | |
1 | 83,37 | |||
1 | 83,37 | |||
21/05/2025 | 15:44:24,000 | 1 | 83,37 | |
1 | 83,37 | |||
1 | 83,37 | |||
21/05/2025 | 15:43:33,637 | 15 | 83,33 | |
15 | 83,33 | |||
15 | 83,33 | |||
21/05/2025 | 15:42:12,168 | 1 | 83,34 | |
1 | 83,34 | |||
1 | 83,34 | |||
21/05/2025 | 15:37:00,721 | 2 | 83,25 | |
2 | 83,25 | |||
2 | 83,25 | |||
21/05/2025 | 15:36:23,341 | 2 | 83,18 | |
2 | 83,18 | |||
2 | 83,18 | |||
21/05/2025 | 15:36:10,184 | 4 | 83,16 | |
4 | 83,16 | |||
4 | 83,16 | |||
21/05/2025 | 15:36:05,251 | 2 | 83,27 | |
2 | 83,27 | |||
2 | 83,27 | |||
21/05/2025 | 15:35:41,094 | 1 | 83,27 | |
1 | 83,27 | |||
1 | 83,27 | |||
21/05/2025 | 15:35:15,994 | 65 | 83,14 | |
65 | 83,14 | |||
65 | 83,14 | |||
21/05/2025 | 15:35:06,974 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21/05/2025 | 15:33:31,261 | 4 | 83,25 | |
4 | 83,25 | |||
4 | 83,25 | |||
21/05/2025 | 15:32:16,482 | 4 | 83,14 | |
4 | 83,14 | |||
4 | 83,14 | |||
21/05/2025 | 15:31:38,914 | 1 336 | 83,00 | |
1 336 | 83,00 | |||
1 336 | 83,00 | |||
21/05/2025 | 15:30:21,148 | 1 | 82,75 | |
1 | 82,75 | |||
1 | 82,75 | |||
21/05/2025 | 15:29:16,656 | 2 | 83,08 | |
2 | 83,08 | |||
2 | 83,08 | |||
21/05/2025 | 15:29:05,684 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
21/05/2025 | 15:24:09,287 | 8 | 83,06 | |
8 | 83,06 | |||
8 | 83,06 | |||
21/05/2025 | 15:23:09,607 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
21/05/2025 | 15:14:32,511 | 1 | 83,13 | |
1 | 83,13 | |||
1 | 83,13 | |||
21/05/2025 | 15:13:39,294 | 1 | 83,13 | |
1 | 83,13 | |||
1 | 83,13 | |||
21/05/2025 | 15:13:16,153 | 4 | 83,08 | |
4 | 83,08 | |||
4 | 83,08 | |||
21/05/2025 | 15:12:46,282 | 1 | 83,14 | |
1 | 83,14 | |||
1 | 83,14 | |||
21/05/2025 | 15:11:45,019 | 2 | 83,11 | |
2 | 83,11 | |||
2 | 83,11 | |||
21/05/2025 | 15:10:10,322 | 2 | 83,15 | |
2 | 83,15 | |||
2 | 83,15 | |||
21/05/2025 | 15:09:13,696 | 3 | 83,15 | |
3 | 83,15 | |||
3 | 83,15 | |||
21/05/2025 | 15:09:09,430 | 40 | 83,19 | |
40 | 83,19 | |||
40 | 83,19 | |||
21/05/2025 | 15:08:32,666 | 1 | 83,18 | |
1 | 83,18 | |||
1 | 83,18 | |||
21/05/2025 | 15:05:36,423 | 48 | 83,13 | |
48 | 83,13 | |||
48 | 83,13 | |||
21/05/2025 | 15:05:25,278 | 6 | 83,14 | |
6 | 83,14 | |||
6 | 83,14 | |||
21/05/2025 | 15:03:49,487 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
21/05/2025 | 15:02:56,358 | 1 | 83,13 | |
1 | 83,13 | |||
1 | 83,13 | |||
21/05/2025 | 15:02:02,017 | 2 | 83,14 | |
2 | 83,14 | |||
2 | 83,14 | |||
21/05/2025 | 15:01:35,343 | 1 | 83,11 | |
1 | 83,11 | |||
1 | 83,11 | |||
21/05/2025 | 15:01:25,784 | 10 | 83,12 | |
10 | 83,12 | |||
10 | 83,12 | |||
21/05/2025 | 15:01:08,179 | 2 | 83,18 | |
2 | 83,18 | |||
2 | 83,18 | |||
21/05/2025 | 15:00:51,819 | 3 | 83,15 | |
3 | 83,15 | |||
3 | 83,15 | |||
21/05/2025 | 15:00:06,790 | 1 | 83,17 | |
1 | 83,17 | |||
1 | 83,17 | |||
21/05/2025 | 14:59:59,041 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
21/05/2025 | 14:57:06,254 | 50 | 83,22 | |
50 | 83,22 | |||
50 | 83,22 | |||
21/05/2025 | 14:56:51,392 | 1 | 83,17 | |
1 | 83,17 | |||
1 | 83,17 | |||
21/05/2025 | 14:53:56,290 | 2 | 83,15 | |
2 | 83,15 | |||
2 | 83,15 | |||
21/05/2025 | 14:53:48,848 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
21/05/2025 | 14:50:27,857 | 1 | 83,18 | |
1 | 83,18 | |||
1 | 83,18 | |||
21/05/2025 | 14:49:49,934 | 1 | 83,23 | |
1 | 83,23 | |||
1 | 83,23 | |||
21/05/2025 | 14:48:58,306 | 1 | 83,25 | |
1 | 83,25 | |||
1 | 83,25 | |||
21/05/2025 | 14:48:02,359 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
21/05/2025 | 14:47:11,849 | 3 | 83,19 | |
3 | 83,19 | |||
3 | 83,19 | |||
21/05/2025 | 14:46:53,841 | 2 | 83,25 | |
2 | 83,25 | |||
2 | 83,25 | |||
21/05/2025 | 14:45:21,813 | 100 | 83,18 | |
100 | 83,18 | |||
100 | 83,18 | |||
21/05/2025 | 14:44:37,093 | 1 | 83,25 | |
1 | 83,25 | |||
1 | 83,25 | |||
21/05/2025 | 14:43:41,579 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21/05/2025 | 14:42:49,112 | 1 | 83,22 | |
1 | 83,22 | |||
1 | 83,22 | |||
21/05/2025 | 14:41:44,313 | 23 | 83,21 | |
23 | 83,21 | |||
23 | 83,21 | |||
21/05/2025 | 14:41:07,660 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
21/05/2025 | 14:41:04,136 | 4 | 83,16 | |
4 | 83,16 | |||
4 | 83,16 | |||
21/05/2025 | 14:40:09,288 | 3 | 83,22 | |
3 | 83,22 | |||
3 | 83,22 | |||
21/05/2025 | 14:39:16,122 | 4 | 83,26 | |
4 | 83,26 | |||
4 | 83,26 | |||
21/05/2025 | 14:38:24,094 | 1 | 83,29 | |
1 | 83,29 | |||
1 | 83,29 | |||
21/05/2025 | 14:38:14,746 | 1 | 83,23 | |
1 | 83,23 | |||
1 | 83,23 | |||
21/05/2025 | 14:38:13,128 | 1 | 83,23 | |
1 | 83,23 | |||
1 | 83,23 | |||
21/05/2025 | 14:38:11,215 | 1 | 83,23 | |
1 | 83,23 | |||
1 | 83,23 | |||
21/05/2025 | 14:38:10,813 | 1 | 83,23 | |
1 | 83,23 | |||
1 | 83,23 | |||
21/05/2025 | 14:38:00,748 | 1 | 83,28 | |
1 | 83,28 | |||
1 | 83,28 | |||
21/05/2025 | 14:37:31,756 | 1 | 83,29 | |
1 | 83,29 | |||
1 | 83,29 | |||
21/05/2025 | 14:36:30,363 | 1 | 83,24 | |
1 | 83,24 | |||
1 | 83,24 | |||
21/05/2025 | 14:35:51,814 | 11 | 83,21 | |
11 | 83,21 | |||
11 | 83,21 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00
dernière actualisation:
21/05/2025 @ 22:00:00