Tradegate Exchange

Nvidia Corp.

11794

8180

106.40

Date	Time	Volume	Order Volume	Price
04/03/2025	16:58:43.076	19		106.40
			19	106.40
			19	106.40
04/03/2025	16:58:30.722	4		106.44
			4	106.44
			4	106.44
04/03/2025	16:58:23.039	100		106.32
			100	106.32
			100	106.32
04/03/2025	16:58:20.223	10		106.36
			10	106.36
			10	106.36
04/03/2025	16:58:13.716	20		106.38
			20	106.38
			20	106.38
04/03/2025	16:58:12.163	21		106.32
			21	106.32
			21	106.32
04/03/2025	16:58:06.023	10		106.34
			10	106.34
			10	106.34
04/03/2025	16:58:03.837	30		106.34
			30	106.34
			30	106.34
04/03/2025	16:58:02.864	30		106.36
			30	106.36
			30	106.36
04/03/2025	16:57:57.436	5		106.30
			5	106.30
			5	106.30
04/03/2025	16:57:55.279	10		106.18
			10	106.18
			10	106.18
04/03/2025	16:57:51.282	6		106.34
			6	106.34
			6	106.34
04/03/2025	16:57:46.746	5		106.36
			5	106.36
			5	106.36
04/03/2025	16:57:33.801	500		106.20
			500	106.20
			400	106.20
			100	106.20
04/03/2025	16:57:21.884	30		106.32
			30	106.32
			30	106.32
04/03/2025	16:57:19.034	1		106.22
			1	106.22
			1	106.22
04/03/2025	16:57:18.045	22		106.28
			22	106.28
			22	106.28
04/03/2025	16:57:17.269	7		106.38
			7	106.38
			7	106.38
04/03/2025	16:57:11.964	10		106.32
			10	106.32
			10	106.32
04/03/2025	16:57:11.769	19		106.30
			19	106.30
			19	106.30
04/03/2025	16:56:49.730	47		106.30
			47	106.30
			47	106.30
04/03/2025	16:56:49.432	12		106.32
			12	106.32
			12	106.32
04/03/2025	16:56:36.327	30		106.18
			30	106.18
			30	106.18
04/03/2025	16:56:24.592	1		106.24
			1	106.24
			1	106.24
04/03/2025	16:56:19.594	1		106.22
			1	106.22
			1	106.22
04/03/2025	16:56:13.459	150		106.14
			150	106.14
			150	106.14
04/03/2025	16:55:56.605	30		106.08
			30	106.08
			30	106.08
04/03/2025	16:55:45.307	430		105.88
			430	105.88
			412	105.88
			9	105.88
			9	105.88
04/03/2025	16:55:45.197	103		106.00
			3	106.00
			20	106.00
			103	106.00
			80	106.00
04/03/2025	16:55:44.097	29		106.06
			29	106.06
			29	106.06
04/03/2025	16:55:41.605	60		106.08
			60	106.08
			60	106.08
04/03/2025	16:55:36.549	8		106.22
			8	106.22
			8	106.22
04/03/2025	16:55:25.931	50		106.10
			50	106.10
			50	106.10
04/03/2025	16:55:19.176	6		106.22
			6	106.22
			6	106.22
04/03/2025	16:55:18.410	5		106.20
			5	106.20
			5	106.20
04/03/2025	16:55:12.431	10		106.40
			10	106.40
			10	106.40
04/03/2025	16:55:02.811	10		106.38
			10	106.38
			10	106.38
04/03/2025	16:54:59.942	20		106.38
			20	106.38
			20	106.38
04/03/2025	16:54:43.764	60		106.44
			60	106.44
			60	106.44
04/03/2025	16:54:38.700	5		106.32
			5	106.32
			5	106.32
04/03/2025	16:54:37.123	80		106.40
			80	106.40
			80	106.40
04/03/2025	16:54:33.787	20		106.46
			20	106.46
			20	106.46
04/03/2025	16:54:26.906	17		106.46
			17	106.46
			17	106.46
04/03/2025	16:54:25.965	1 000		106.36
			1 000	106.36
			940	106.36
			60	106.36
04/03/2025	16:54:20.934	10		106.44
			10	106.44
			10	106.44
04/03/2025	16:53:57.478	2		106.28
			2	106.28
			2	106.28
04/03/2025	16:53:54.279	410		106.44
			410	106.44
			410	106.44
04/03/2025	16:53:49.848	1 500		106.44
			1 500	106.44
			1 500	106.44
04/03/2025	16:53:46.462	40		106.36
			40	106.36
			40	106.36
04/03/2025	16:53:31.325	40		106.40
			40	106.40
			40	106.40
04/03/2025	16:53:22.264	5		106.52
			5	106.52
			5	106.52
04/03/2025	16:53:09.481	30		106.60
			30	106.60
			30	106.60
04/03/2025	16:53:07.860	150		106.52
			150	106.52
			150	106.52
04/03/2025	16:53:05.909	20		106.72
			20	106.72
			20	106.72
04/03/2025	16:53:03.692	20		106.70
			20	106.70
			20	106.70
04/03/2025	16:53:03.272	2		106.68
			2	106.68
			2	106.68
04/03/2025	16:52:52.200	4		106.50
			4	106.50
			4	106.50
04/03/2025	16:52:42.527	30		106.48
			30	106.48
			30	106.48
04/03/2025	16:52:42.135	5		106.56
			5	106.56
			5	106.56
04/03/2025	16:52:40.821	10		106.50
			10	106.50
			10	106.50
04/03/2025	16:52:38.747	15		106.52
			15	106.52
			15	106.52
04/03/2025	16:52:37.595	394		106.42
			364	106.42
			394	106.42
			30	106.42
04/03/2025	16:52:37.030	2 031		106.42
			30	106.42
			2 031	106.42
			1	106.42
			2 000	106.42
04/03/2025	16:52:33.223	2 128		106.48
			128	106.48
			2 128	106.48
			2 000	106.48
04/03/2025	16:52:32.919	100		106.48
			100	106.48
			100	106.48
04/03/2025	16:52:31.792	15		106.60
			15	106.60
			15	106.60
04/03/2025	16:52:23.399	1		106.68
			1	106.68
			1	106.68
04/03/2025	16:52:23.089	20		106.70
			20	106.70
			20	106.70
04/03/2025	16:52:19.803	50		106.80
			50	106.80
			50	106.80
04/03/2025	16:52:19.667	1		106.80
			1	106.80
			1	106.80
04/03/2025	16:52:17.615	40		106.68
			40	106.68
			40	106.68
04/03/2025	16:52:09.213	1		106.82
			1	106.82
			1	106.82
04/03/2025	16:52:07.132	1		106.86
			1	106.86
			1	106.86
04/03/2025	16:52:06.964	55		106.96
			55	106.96
			55	106.96
04/03/2025	16:52:04.787	30		106.90
			30	106.90
			30	106.90
04/03/2025	16:52:02.836	9		106.84
			9	106.84
			9	106.84
04/03/2025	16:52:02.743	2		106.94
			2	106.94
			2	106.94
04/03/2025	16:51:54.077	15		106.90
			15	106.90
			15	106.90
04/03/2025	16:51:36.986	1		106.86
			1	106.86
			1	106.86
04/03/2025	16:51:35.667	5		106.94
			5	106.94
			5	106.94
04/03/2025	16:51:34.709	491		107.00
			10	107.00
			480	107.00
			491	107.00
			1	107.00
04/03/2025	16:51:31.078	18		107.10
			18	107.10
			18	107.10
04/03/2025	16:51:30.682	20		107.10
			20	107.10
			20	107.10
04/03/2025	16:51:14.372	19		107.28
			19	107.28
			19	107.28
04/03/2025	16:51:14.285	46		107.28
			46	107.28
			46	107.28
04/03/2025	16:51:09.508	1		107.34
			1	107.34
			1	107.34
04/03/2025	16:51:09.303	260		107.20
			260	107.20
			260	107.20
04/03/2025	16:51:07.414	3		107.16
			3	107.16
			3	107.16
04/03/2025	16:51:00.458	50		107.22
			50	107.22
			50	107.22
04/03/2025	16:50:47.104	1		107.02
			1	107.02
			1	107.02
04/03/2025	16:50:46.964	10		107.12
			10	107.12
			10	107.12
04/03/2025	16:50:45.557	10		107.16
			10	107.16
			10	107.16
04/03/2025	16:50:42.407	40		107.22
			40	107.22
			40	107.22
04/03/2025	16:50:37.428	94		107.12
			94	107.12
			94	107.12
04/03/2025	16:50:32.669	3		107.14
			3	107.14
			3	107.14
04/03/2025	16:50:26.785	10		107.14
			10	107.14
			10	107.14
04/03/2025	16:50:04.020	1		107.20
			1	107.20
			1	107.20
04/03/2025	16:50:03.005	10		107.28
			10	107.28
			10	107.28
04/03/2025	16:49:57.835	47		107.32
			47	107.32
			47	107.32
04/03/2025	16:49:50.554	38		107.28
			38	107.28
			38	107.28
04/03/2025	16:49:46.836	20		107.32
			20	107.32
			20	107.32
04/03/2025	16:49:43.191	5		107.38
			5	107.38
			5	107.38
04/03/2025	16:49:28.480	50		107.38
			50	107.38
			50	107.38
04/03/2025	16:49:22.342	7		107.40
			7	107.40
			7	107.40
04/03/2025	16:49:15.742	900		107.30
			900	107.30
			900	107.30
04/03/2025	16:49:13.950	23		107.38
			23	107.38
			23	107.38
04/03/2025	16:49:07.929	500		107.34
			500	107.34
			500	107.34
04/03/2025	16:49:02.888	500		107.30
			500	107.30
			500	107.30
04/03/2025	16:48:56.006	5		107.38
			5	107.38
			5	107.38
04/03/2025	16:48:43.032	50		107.44
			50	107.44
			50	107.44
04/03/2025	16:48:34.421	30		107.40
			30	107.40
			30	107.40
04/03/2025	16:48:33.754	40		107.54
			40	107.54
			40	107.54
04/03/2025	16:48:28.934	55		107.46
			55	107.46
			55	107.46
04/03/2025	16:48:27.403	5		107.58
			5	107.58
			5	107.58
04/03/2025	16:48:27.228	152		107.46
			152	107.46
			152	107.46
04/03/2025	16:48:18.580	20		107.14
			20	107.14
			20	107.14
04/03/2025	16:48:09.000	1		107.44
			1	107.44
			1	107.44
04/03/2025	16:48:02.550	1		107.44
			1	107.44
			1	107.44
04/03/2025	16:48:02.078	20		107.36
			20	107.36
			20	107.36
04/03/2025	16:48:01.587	900		107.30
			900	107.30
			900	107.30
04/03/2025	16:47:58.415	24		107.06
			24	107.06
			24	107.06
04/03/2025	16:47:42.598	1 078		107.14
			1 078	107.14
			1 078	107.14
04/03/2025	16:47:29.879	50		106.92
			50	106.92
			49	106.92
			1	106.92
04/03/2025	16:47:28.162	15		107.00
			15	107.00
			15	107.00
04/03/2025	16:47:26.457	10		107.12
			10	107.12
			10	107.12
04/03/2025	16:47:13.616	1		107.22
			1	107.22
			1	107.22
04/03/2025	16:46:55.268	100		107.04
			100	107.04
			100	107.04
04/03/2025	16:46:52.491	16		107.00
			16	107.00
			16	107.00
04/03/2025	16:46:48.837	76		107.00
			1	107.00
			76	107.00
			50	107.00
			25	107.00
04/03/2025	16:46:39.427	29		107.04
			29	107.04
			29	107.04
04/03/2025	16:46:38.537	25		107.20
			25	107.20
			25	107.20
04/03/2025	16:46:37.613	4		107.10
			4	107.10
			4	107.10
04/03/2025	16:46:35.980	900		107.20
			900	107.20
			900	107.20
04/03/2025	16:46:26.187	10		107.28
			10	107.28
			10	107.28
04/03/2025	16:46:18.936	1		107.24
			1	107.24
			1	107.24
04/03/2025	16:46:13.290	11		107.52
			11	107.52
			11	107.52
04/03/2025	16:46:11.981	5		107.48
			5	107.48
			5	107.48
04/03/2025	16:46:08.987	672		107.44
			672	107.44
			672	107.44
04/03/2025	16:45:57.231	2		107.52
			2	107.52
			2	107.52
04/03/2025	16:45:56.988	40		107.46
			40	107.46
			40	107.46
04/03/2025	16:45:54.227	10		107.50
			10	107.50
			10	107.50
04/03/2025	16:45:42.131	10		107.66
			10	107.66
			10	107.66
04/03/2025	16:45:37.622	5		107.66
			5	107.66
			5	107.66
04/03/2025	16:45:35.931	10		107.60
			10	107.60
			10	107.60
04/03/2025	16:45:32.783	30		107.56
			30	107.56
			30	107.56
04/03/2025	16:45:32.530	105		107.50
			105	107.50
			105	107.50
04/03/2025	16:45:29.175	150		107.28
			150	107.28
			150	107.28
04/03/2025	16:45:25.580	2		107.30
			2	107.30
			2	107.30
04/03/2025	16:45:04.164	20		107.30
			20	107.30
			20	107.30
04/03/2025	16:44:54.877	3		107.32
			3	107.32
			3	107.32
04/03/2025	16:44:40.083	100		106.94
			100	106.94
			100	106.94
04/03/2025	16:44:32.086	125		106.98
			125	106.98
			125	106.98
04/03/2025	16:44:30.443	6		107.00
			6	107.00
			6	107.00
04/03/2025	16:44:30.095	2		107.10
			2	107.10
			2	107.10
04/03/2025	16:44:29.898	270		107.00
			50	107.00
			50	107.00
			270	107.00
			150	107.00
			20	107.00
04/03/2025	16:44:29.402	1		107.06
			1	107.06
			1	107.06
04/03/2025	16:44:27.170	295		106.98
			295	106.98
			295	106.98
04/03/2025	16:44:25.985	4		107.06
			4	107.06
			4	107.06
04/03/2025	16:44:24.308	30		106.94
			30	106.94
			30	106.94
04/03/2025	16:44:19.781	100		106.84
			100	106.84
			100	106.84
04/03/2025	16:44:08.983	950		106.80
			900	106.80
			950	106.80
			50	106.80
04/03/2025	16:43:55.072	4		106.60
			4	106.60
			4	106.60
04/03/2025	16:43:54.728	5		106.60
			5	106.60
			5	106.60
04/03/2025	16:43:52.806	25		106.56
			25	106.56
			25	106.56
04/03/2025	16:43:42.347	10		106.64
			10	106.64
			10	106.64
04/03/2025	16:43:40.872	250		106.58
			250	106.58
			250	106.58
04/03/2025	16:43:35.402	1		106.62
			1	106.62
			1	106.62
04/03/2025	16:43:33.740	20		106.50
			20	106.50
			20	106.50
04/03/2025	16:43:27.694	10		106.58
			10	106.58
			10	106.58
04/03/2025	16:43:22.454	777		106.56
			777	106.56
			777	106.56
04/03/2025	16:43:22.058	100		106.62
			100	106.62
			100	106.62
04/03/2025	16:43:20.316	497		106.50
			497	106.50
			497	106.50
04/03/2025	16:43:02.853	10		106.44
			10	106.44
			10	106.44
04/03/2025	16:43:02.279	50		106.48
			50	106.48
			50	106.48
04/03/2025	16:43:02.082	500		106.38
			500	106.38
			500	106.38
04/03/2025	16:42:50.639	180		106.58
			180	106.58
			180	106.58
04/03/2025	16:42:44.771	15		106.58
			15	106.58
			15	106.58
04/03/2025	16:42:42.833	25		106.34
			25	106.34
			25	106.34
04/03/2025	16:42:39.480	110		106.40
			110	106.40
			110	106.40
04/03/2025	16:42:28.704	6		106.50
			6	106.50
			6	106.50
04/03/2025	16:42:17.109	80		106.60
			80	106.60
			80	106.60
04/03/2025	16:42:14.094	500		106.80
			500	106.80
			500	106.80
04/03/2025	16:42:13.186	41		106.66
			41	106.66
			41	106.66
04/03/2025	16:42:12.343	1		106.66
			1	106.66
			1	106.66
04/03/2025	16:42:09.727	5		106.72
			5	106.72
			5	106.72
04/03/2025	16:42:05.791	900		106.76
			900	106.76
			900	106.76
04/03/2025	16:42:02.709	10		106.82
			10	106.82
			10	106.82
04/03/2025	16:41:57.854	2		106.86
			2	106.86
			2	106.86
04/03/2025	16:41:51.206	6		106.72
			6	106.72
			6	106.72
04/03/2025	16:41:47.086	10		106.78
			10	106.78
			10	106.78
04/03/2025	16:41:44.979	19		106.76
			19	106.76
			19	106.76
04/03/2025	16:41:37.033	54		106.80
			54	106.80
			54	106.80
04/03/2025	16:41:34.266	2		106.86
			2	106.86
			2	106.86
04/03/2025	16:41:32.637	1		106.76
			1	106.76
			1	106.76
04/03/2025	16:41:30.381	20		106.60
			20	106.60
			20	106.60
04/03/2025	16:41:29.252	1 263		106.54
			1 263	106.54
			1	106.54
			1 250	106.54
			12	106.54
04/03/2025	16:41:11.560	2 000		106.38
			2 000	106.38
			2 000	106.38
04/03/2025	16:41:09.191	15		106.30
			15	106.30
			15	106.30
04/03/2025	16:41:03.462	189		106.32
			189	106.32
			189	106.32
04/03/2025	16:41:02.254	2		106.32
			2	106.32
			2	106.32
04/03/2025	16:40:58.786	45		106.30
			45	106.30
			45	106.30
04/03/2025	16:40:47.973	20		106.34
			20	106.34
			20	106.34
04/03/2025	16:40:46.758	22		106.28
			22	106.28
			22	106.28
04/03/2025	16:40:39.354	8		106.34
			7	106.34
			1	106.34
			8	106.34
04/03/2025	16:40:30.649	1 100		106.34
			1 100	106.34
			1 100	106.34
04/03/2025	16:40:28.486	265		106.32
			265	106.32
			265	106.32
04/03/2025	16:40:20.036	25		106.24
			25	106.24
			25	106.24
04/03/2025	16:40:07.097	19		106.20
			19	106.20
			19	106.20
04/03/2025	16:40:06.054	4		106.16
			4	106.16
			4	106.16
04/03/2025	16:40:02.554	25		106.20
			25	106.20
			25	106.20
04/03/2025	16:39:49.745	50		106.24
			50	106.24
			50	106.24
04/03/2025	16:39:47.397	9		106.24
			9	106.24
			9	106.24
04/03/2025	16:39:47.151	29		106.24
			29	106.24
			29	106.24
04/03/2025	16:39:41.670	208		106.12
			208	106.12
			208	106.12
04/03/2025	16:39:39.707	5		106.12
			5	106.12
			5	106.12
04/03/2025	16:39:35.268	30		106.24
			30	106.24
			30	106.24
04/03/2025	16:39:32.504	10		106.26
			10	106.26
			10	106.26
04/03/2025	16:39:25.054	20		106.26
			20	106.26
			20	106.26
04/03/2025	16:39:22.448	1		106.30
			1	106.30
			1	106.30
04/03/2025	16:39:20.168	174		106.36
			174	106.36
			174	106.36
04/03/2025	16:39:18.662	10		106.36
			10	106.36
			10	106.36
04/03/2025	16:39:18.368	4		106.34
			4	106.34
			4	106.34
04/03/2025	16:39:12.509	50		106.26
			49	106.26
			50	106.26
			1	106.26
04/03/2025	16:39:12.390	3		106.26
			3	106.26
			3	106.26
04/03/2025	16:38:57.498	40		106.54
			40	106.54
			40	106.54
04/03/2025	16:38:49.042	2		106.58
			2	106.58
			2	106.58
04/03/2025	16:38:47.737	10		106.56
			10	106.56
			10	106.56
04/03/2025	16:38:42.472	109		106.42
			109	106.42
			109	106.42
04/03/2025	16:38:39.298	80		106.48
			80	106.48
			80	106.48
04/03/2025	16:38:36.856	3		106.58
			3	106.58
			3	106.58
04/03/2025	16:38:29.627	1 500		106.64
			1 500	106.64
			1 500	106.64
04/03/2025	16:38:25.355	50		106.68
			50	106.68
			50	106.68
04/03/2025	16:38:24.224	25		106.60
			25	106.60
			25	106.60
04/03/2025	16:38:21.566	50		106.70
			50	106.70
			50	106.70
04/03/2025	16:38:18.134	50		106.70
			50	106.70
			50	106.70
04/03/2025	16:38:16.138	5		106.74
			5	106.74
			5	106.74
04/03/2025	16:38:07.476	1		106.64
			1	106.64
			1	106.64
04/03/2025	16:38:00.897	7		106.70
			7	106.70
			7	106.70
04/03/2025	16:37:58.905	25		106.72
			25	106.72
			25	106.72
04/03/2025	16:37:54.128	9		106.76
			9	106.76
			9	106.76
04/03/2025	16:37:51.205	6		106.84
			6	106.84
			6	106.84
04/03/2025	16:37:46.573	1		106.80
			1	106.80
			1	106.80
04/03/2025	16:37:43.078	3		106.82
			3	106.82
			3	106.82
04/03/2025	16:37:40.513	100		106.62
			100	106.62
			100	106.62
04/03/2025	16:37:23.911	400		106.80
			400	106.80
			400	106.80
04/03/2025	16:37:16.985	1		106.66
			1	106.66
			1	106.66
04/03/2025	16:37:15.525	10		106.72
			10	106.72
			10	106.72
04/03/2025	16:37:09.167	10		106.72
			10	106.72
			10	106.72
04/03/2025	16:37:06.815	48		106.60
			48	106.60
			48	106.60
04/03/2025	16:37:04.399	22		106.74
			22	106.74
			22	106.74
04/03/2025	16:36:56.611	1		106.68
			1	106.68
			1	106.68
04/03/2025	16:36:54.021	9		106.60
			9	106.60
			9	106.60
04/03/2025	16:36:48.101	1		106.60
			1	106.60
			1	106.60
04/03/2025	16:36:35.571	1		106.64
			1	106.64
			1	106.64
04/03/2025	16:36:31.892	2		106.54
			2	106.54
			2	106.54
04/03/2025	16:36:29.673	1		106.56
			1	106.56
			1	106.56
04/03/2025	16:36:27.264	10		106.52
			10	106.52
			10	106.52
04/03/2025	16:36:21.162	10		106.60
			10	106.60
			10	106.60
04/03/2025	16:36:18.954	50		106.60
			50	106.60
			50	106.60
04/03/2025	16:36:18.418	350		106.60
			350	106.60
			350	106.60
04/03/2025	16:36:15.707	25		106.58
			25	106.58
			16	106.58
			9	106.58
04/03/2025	16:36:15.017	5		106.70
			5	106.70
			5	106.70
04/03/2025	16:36:13.602	10		106.76
			10	106.76
			10	106.76
04/03/2025	16:36:09.992	12		106.64
			12	106.64
			12	106.64
04/03/2025	16:36:00.287	4		106.66
			4	106.66
			4	106.66
04/03/2025	16:35:56.647	10		106.68
			10	106.68
			10	106.68
04/03/2025	16:35:44.916	4		106.70
			4	106.70
			4	106.70
04/03/2025	16:35:44.303	2		106.68
			2	106.68
			2	106.68
04/03/2025	16:35:33.872	5		106.70
			5	106.70
			5	106.70
04/03/2025	16:35:27.331	5		106.70
			5	106.70
			5	106.70
04/03/2025	16:35:23.138	200		106.66
			200	106.66
			200	106.66
04/03/2025	16:35:17.844	3		106.60
			3	106.60
			3	106.60
04/03/2025	16:35:14.065	11		106.62
			11	106.62
			11	106.62
04/03/2025	16:35:12.549	36		106.66
			36	106.66
			36	106.66
04/03/2025	16:35:06.942	25		106.48
			25	106.48
			25	106.48
04/03/2025	16:35:05.038	149		106.58
			149	106.58
			74	106.58
			75	106.58
04/03/2025	16:35:04.919	19		106.50
			19	106.50
			19	106.50
04/03/2025	16:35:00.620	100		106.50
			100	106.50
			100	106.50
04/03/2025	16:34:53.814	8		106.48
			8	106.48
			8	106.48
04/03/2025	16:34:53.517	20		106.56
			20	106.56
			20	106.56
04/03/2025	16:34:51.856	10		106.56
			10	106.56
			10	106.56
04/03/2025	16:34:44.780	20		106.58
			20	106.58
			20	106.58
04/03/2025	16:34:39.048	15		106.66
			15	106.66
			15	106.66
04/03/2025	16:34:34.458	20		106.58
			20	106.58
			20	106.58
04/03/2025	16:34:28.712	7		106.62
			7	106.62
			7	106.62
04/03/2025	16:34:26.661	1		106.66
			1	106.66
			1	106.66
04/03/2025	16:34:17.452	30		106.72
			30	106.72
			30	106.72
04/03/2025	16:34:09.966	20		106.78
			20	106.78
			20	106.78
04/03/2025	16:34:08.856	100		106.70
			100	106.70
			100	106.70
04/03/2025	16:34:06.413	10		106.82
			10	106.82
			10	106.82
04/03/2025	16:34:00.820	80		106.78
			80	106.78
			80	106.78
04/03/2025	16:34:00.729	100		106.78
			100	106.78
			100	106.78
04/03/2025	16:33:59.266	250		106.94
			250	106.94
			250	106.94
04/03/2025	16:33:56.660	2		107.00
			2	107.00
			2	107.00
04/03/2025	16:33:42.871	10		106.94
			10	106.94
			10	106.94
04/03/2025	16:33:40.577	15		106.90
			15	106.90
			15	106.90
04/03/2025	16:33:37.947	980		106.86
			980	106.86
			980	106.86
04/03/2025	16:33:34.394	15		106.82
			15	106.82
			15	106.82
04/03/2025	16:33:30.698	6		106.84
			6	106.84
			6	106.84
04/03/2025	16:33:30.375	7		106.74
			7	106.74
			7	106.74
04/03/2025	16:33:28.320	30		106.70
			30	106.70
			30	106.70
04/03/2025	16:33:22.513	10		106.60
			10	106.60
			10	106.60
04/03/2025	16:33:22.329	46		106.60
			46	106.60
			46	106.60
04/03/2025	16:33:14.028	15		106.54
			15	106.54
			15	106.54
04/03/2025	16:33:12.684	1		106.58
			1	106.58
			1	106.58
04/03/2025	16:33:12.087	500		106.54
			500	106.54
			500	106.54
04/03/2025	16:33:11.710	430		106.54
			430	106.54
			430	106.54
04/03/2025	16:33:10.639	6		106.48
			6	106.48
			6	106.48
04/03/2025	16:33:08.453	19		106.52
			19	106.52
			19	106.52
04/03/2025	16:33:06.933	3		106.50
			3	106.50
			3	106.50
04/03/2025	16:33:06.148	1		106.54
			1	106.54
			1	106.54
04/03/2025	16:33:05.738	1		106.46
			1	106.46
			1	106.46
04/03/2025	16:32:57.249	200		106.48
			200	106.48
			200	106.48
04/03/2025	16:32:56.528	2 000		106.52
			2 000	106.52
			2 000	106.52
04/03/2025	16:32:48.606	5		106.56
			5	106.56
			5	106.56
04/03/2025	16:32:46.966	80		106.60
			80	106.60
			80	106.60
04/03/2025	16:32:44.237	20		106.50
			20	106.50
			20	106.50
04/03/2025	16:32:30.526	150		106.60
			150	106.60
			150	106.60
04/03/2025	16:32:29.977	280		106.52
			280	106.52
			280	106.52
04/03/2025	16:32:29.700	35		106.60
			35	106.60
			35	106.60
04/03/2025	16:32:23.155	90		106.48
			90	106.48
			90	106.48
04/03/2025	16:32:22.825	10		106.62
			10	106.62
			10	106.62
04/03/2025	16:32:19.813	60		106.46
			60	106.46
			60	106.46
04/03/2025	16:32:14.749	1 000		106.52
			1 000	106.52
			1 000	106.52
04/03/2025	16:32:14.265	1 050		106.44
			1 050	106.44
			1 050	106.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 111.50
Ask: 1 112.00
Volume: 197 497
-5.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 16:58:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice