Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
344
228
3,4885
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 13:24:18,052 | 90 | 3,4885 | |
| 90 | 3,4885 | |||
| 90 | 3,4885 | |||
| 22/11/2024 | 13:23:03,171 | 500 | 3,481 | |
| 500 | 3,481 | |||
| 500 | 3,481 | |||
| 22/11/2024 | 13:21:47,929 | 347 | 3,4795 | |
| 347 | 3,4795 | |||
| 347 | 3,4795 | |||
| 22/11/2024 | 13:14:26,555 | 150 | 3,4885 | |
| 150 | 3,4885 | |||
| 150 | 3,4885 | |||
| 22/11/2024 | 13:13:24,808 | 350 | 3,477 | |
| 350 | 3,477 | |||
| 350 | 3,477 | |||
| 22/11/2024 | 13:10:16,956 | 532 | 3,4765 | |
| 532 | 3,4765 | |||
| 532 | 3,4765 | |||
| 22/11/2024 | 13:07:34,022 | 1 639 | 3,476 | |
| 1 639 | 3,476 | |||
| 1 639 | 3,476 | |||
| 22/11/2024 | 13:06:16,534 | 2 633 | 3,476 | |
| 1 283 | 3,476 | |||
| 1 350 | 3,476 | |||
| 2 633 | 3,476 | |||
| 22/11/2024 | 13:05:09,990 | 170 | 3,4805 | |
| 170 | 3,4805 | |||
| 170 | 3,4805 | |||
| 22/11/2024 | 13:05:01,267 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 22/11/2024 | 13:04:59,307 | 500 | 3,48 | |
| 500 | 3,48 | |||
| 500 | 3,48 | |||
| 22/11/2024 | 13:01:21,041 | 50 | 3,476 | |
| 50 | 3,476 | |||
| 50 | 3,476 | |||
| 22/11/2024 | 13:00:31,025 | 30 | 3,48 | |
| 30 | 3,48 | |||
| 30 | 3,48 | |||
| 22/11/2024 | 12:59:04,498 | 20 | 3,4765 | |
| 20 | 3,4765 | |||
| 20 | 3,4765 | |||
| 22/11/2024 | 12:50:58,418 | 50 | 3,4765 | |
| 50 | 3,4765 | |||
| 50 | 3,4765 | |||
| 22/11/2024 | 12:50:36,614 | 8 034 | 3,4885 | |
| 8 034 | 3,4885 | |||
| 8 034 | 3,4885 | |||
| 22/11/2024 | 12:50:21,067 | 1 966 | 3,4885 | |
| 32 | 3,4885 | |||
| 1 966 | 3,4885 | |||
| 500 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 12:45:19,109 | 400 | 3,48 | |
| 400 | 3,48 | |||
| 400 | 3,48 | |||
| 22/11/2024 | 12:44:24,992 | 20 | 3,488 | |
| 20 | 3,488 | |||
| 20 | 3,488 | |||
| 22/11/2024 | 12:43:57,584 | 25 | 3,476 | |
| 25 | 3,476 | |||
| 25 | 3,476 | |||
| 22/11/2024 | 12:42:33,048 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 22/11/2024 | 12:36:48,015 | 2 000 | 3,476 | |
| 2 000 | 3,476 | |||
| 2 000 | 3,476 | |||
| 22/11/2024 | 12:36:18,791 | 800 | 3,476 | |
| 800 | 3,476 | |||
| 800 | 3,476 | |||
| 22/11/2024 | 12:35:47,013 | 572 | 3,488 | |
| 572 | 3,488 | |||
| 572 | 3,488 | |||
| 22/11/2024 | 12:34:22,958 | 50 | 3,488 | |
| 50 | 3,488 | |||
| 50 | 3,488 | |||
| 22/11/2024 | 12:32:32,856 | 160 | 3,476 | |
| 160 | 3,476 | |||
| 160 | 3,476 | |||
| 22/11/2024 | 12:20:20,289 | 287 | 3,4885 | |
| 287 | 3,4885 | |||
| 287 | 3,4885 | |||
| 22/11/2024 | 12:19:29,250 | 600 | 3,4755 | |
| 600 | 3,4755 | |||
| 600 | 3,4755 | |||
| 22/11/2024 | 12:16:39,422 | 1 500 | 3,4755 | |
| 1 500 | 3,4755 | |||
| 1 500 | 3,4755 | |||
| 22/11/2024 | 12:15:37,896 | 10 | 3,4885 | |
| 10 | 3,4885 | |||
| 10 | 3,4885 | |||
| 22/11/2024 | 12:14:45,762 | 1 500 | 3,4805 | |
| 1 500 | 3,4805 | |||
| 1 500 | 3,4805 | |||
| 22/11/2024 | 12:13:50,054 | 1 500 | 3,481 | |
| 1 500 | 3,481 | |||
| 1 500 | 3,481 | |||
| 22/11/2024 | 12:13:05,073 | 4 261 | 3,485 | |
| 4 261 | 3,485 | |||
| 4 261 | 3,485 | |||
| 22/11/2024 | 12:12:53,200 | 3 500 | 3,4805 | |
| 1 000 | 3,4805 | |||
| 3 500 | 3,4805 | |||
| 2 500 | 3,4805 | |||
| 22/11/2024 | 12:12:29,776 | 3 500 | 3,4795 | |
| 3 500 | 3,4795 | |||
| 3 500 | 3,4795 | |||
| 22/11/2024 | 12:10:40,081 | 25 | 3,4795 | |
| 25 | 3,4795 | |||
| 25 | 3,4795 | |||
| 22/11/2024 | 12:07:08,447 | 150 | 3,4795 | |
| 150 | 3,4795 | |||
| 150 | 3,4795 | |||
| 22/11/2024 | 12:06:21,014 | 135 | 3,4735 | |
| 135 | 3,4735 | |||
| 135 | 3,4735 | |||
| 22/11/2024 | 12:05:39,852 | 100 | 3,4795 | |
| 100 | 3,4795 | |||
| 100 | 3,4795 | |||
| 22/11/2024 | 12:04:32,973 | 1 218 | 3,4735 | |
| 1 218 | 3,4735 | |||
| 1 218 | 3,4735 | |||
| 22/11/2024 | 12:04:32,945 | 1 500 | 3,4795 | |
| 1 500 | 3,4795 | |||
| 1 500 | 3,4795 | |||
| 22/11/2024 | 12:04:15,409 | 4 282 | 3,4735 | |
| 4 282 | 3,4735 | |||
| 4 282 | 3,4735 | |||
| 22/11/2024 | 12:02:51,123 | 500 | 3,4795 | |
| 500 | 3,4795 | |||
| 500 | 3,4795 | |||
| 22/11/2024 | 12:02:26,805 | 320 | 3,4735 | |
| 320 | 3,4735 | |||
| 320 | 3,4735 | |||
| 22/11/2024 | 12:00:20,063 | 25 | 3,4795 | |
| 25 | 3,4795 | |||
| 25 | 3,4795 | |||
| 22/11/2024 | 11:58:37,992 | 43 | 3,4795 | |
| 43 | 3,4795 | |||
| 43 | 3,4795 | |||
| 22/11/2024 | 11:53:19,445 | 42 | 3,4735 | |
| 42 | 3,4735 | |||
| 42 | 3,4735 | |||
| 22/11/2024 | 11:53:16,703 | 2 490 | 3,4735 | |
| 2 490 | 3,4735 | |||
| 2 490 | 3,4735 | |||
| 22/11/2024 | 11:51:06,155 | 150 | 3,4795 | |
| 150 | 3,4795 | |||
| 150 | 3,4795 | |||
| 22/11/2024 | 11:49:49,994 | 800 | 3,4765 | |
| 800 | 3,4765 | |||
| 800 | 3,4765 | |||
| 22/11/2024 | 11:49:33,589 | 1 439 | 3,476 | |
| 1 439 | 3,476 | |||
| 1 439 | 3,476 | |||
| 22/11/2024 | 11:49:33,168 | 465 | 3,473 | |
| 465 | 3,473 | |||
| 465 | 3,473 | |||
| 22/11/2024 | 11:45:21,611 | 200 | 3,473 | |
| 200 | 3,473 | |||
| 200 | 3,473 | |||
| 22/11/2024 | 11:44:27,939 | 275 | 3,476 | |
| 275 | 3,476 | |||
| 275 | 3,476 | |||
| 22/11/2024 | 11:41:38,684 | 500 | 3,476 | |
| 500 | 3,476 | |||
| 500 | 3,476 | |||
| 22/11/2024 | 11:41:22,263 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 22/11/2024 | 11:40:08,385 | 12 | 3,476 | |
| 12 | 3,476 | |||
| 12 | 3,476 | |||
| 22/11/2024 | 11:38:24,858 | 140 | 3,4715 | |
| 140 | 3,4715 | |||
| 140 | 3,4715 | |||
| 22/11/2024 | 11:37:39,496 | 100 | 3,4715 | |
| 100 | 3,4715 | |||
| 100 | 3,4715 | |||
| 22/11/2024 | 11:37:29,950 | 100 | 3,4795 | |
| 100 | 3,4795 | |||
| 100 | 3,4795 | |||
| 22/11/2024 | 11:36:08,976 | 500 | 3,4715 | |
| 493 | 3,4715 | |||
| 500 | 3,4715 | |||
| 7 | 3,4715 | |||
| 22/11/2024 | 11:28:25,325 | 790 | 3,4775 | |
| 790 | 3,4775 | |||
| 790 | 3,4775 | |||
| 22/11/2024 | 11:27:14,116 | 1 400 | 3,48 | |
| 1 400 | 3,48 | |||
| 1 400 | 3,48 | |||
| 22/11/2024 | 11:27:02,995 | 380 | 3,48 | |
| 380 | 3,48 | |||
| 380 | 3,48 | |||
| 22/11/2024 | 11:25:07,621 | 1 390 | 3,4775 | |
| 1 390 | 3,4775 | |||
| 1 390 | 3,4775 | |||
| 22/11/2024 | 11:24:37,481 | 1 000 | 3,4775 | |
| 1 000 | 3,4775 | |||
| 1 000 | 3,4775 | |||
| 22/11/2024 | 11:23:40,008 | 78 | 3,4775 | |
| 78 | 3,4775 | |||
| 78 | 3,4775 | |||
| 22/11/2024 | 11:22:10,883 | 100 | 3,4775 | |
| 100 | 3,4775 | |||
| 100 | 3,4775 | |||
| 22/11/2024 | 11:21:36,340 | 1 000 | 3,4775 | |
| 1 000 | 3,4775 | |||
| 800 | 3,4775 | |||
| 200 | 3,4775 | |||
| 22/11/2024 | 11:20:37,926 | 210 | 3,482 | |
| 210 | 3,482 | |||
| 210 | 3,482 | |||
| 22/11/2024 | 11:14:56,401 | 900 | 3,482 | |
| 900 | 3,482 | |||
| 900 | 3,482 | |||
| 22/11/2024 | 11:13:29,822 | 8 | 3,4885 | |
| 8 | 3,4885 | |||
| 8 | 3,4885 | |||
| 22/11/2024 | 11:12:55,294 | 1 000 | 3,4885 | |
| 1 000 | 3,4885 | |||
| 1 000 | 3,4885 | |||
| 22/11/2024 | 11:09:51,641 | 330 | 3,4795 | |
| 330 | 3,4795 | |||
| 330 | 3,4795 | |||
| 22/11/2024 | 11:08:42,966 | 761 | 3,483 | |
| 761 | 3,483 | |||
| 761 | 3,483 | |||
| 22/11/2024 | 11:06:45,440 | 100 | 3,4885 | |
| 100 | 3,4885 | |||
| 100 | 3,4885 | |||
| 22/11/2024 | 11:02:52,360 | 200 | 3,484 | |
| 200 | 3,484 | |||
| 200 | 3,484 | |||
| 22/11/2024 | 11:02:16,462 | 750 | 3,4825 | |
| 750 | 3,4825 | |||
| 750 | 3,4825 | |||
| 22/11/2024 | 10:58:38,283 | 1 140 | 3,4885 | |
| 1 140 | 3,4885 | |||
| 1 140 | 3,4885 | |||
| 22/11/2024 | 10:58:07,790 | 250 | 3,4885 | |
| 250 | 3,4885 | |||
| 250 | 3,4885 | |||
| 22/11/2024 | 10:55:34,832 | 100 | 3,479 | |
| 100 | 3,479 | |||
| 100 | 3,479 | |||
| 22/11/2024 | 10:54:26,105 | 52 | 3,479 | |
| 52 | 3,479 | |||
| 52 | 3,479 | |||
| 22/11/2024 | 10:50:58,441 | 99 | 3,4775 | |
| 99 | 3,4775 | |||
| 99 | 3,4775 | |||
| 22/11/2024 | 10:50:36,306 | 1 000 | 3,4775 | |
| 1 000 | 3,4775 | |||
| 1 000 | 3,4775 | |||
| 22/11/2024 | 10:46:37,938 | 1 000 | 3,4775 | |
| 1 000 | 3,4775 | |||
| 1 000 | 3,4775 | |||
| 22/11/2024 | 10:44:16,447 | 200 | 3,4775 | |
| 200 | 3,4775 | |||
| 200 | 3,4775 | |||
| 22/11/2024 | 10:44:13,808 | 1 | 3,4885 | |
| 1 | 3,4885 | |||
| 1 | 3,4885 | |||
| 22/11/2024 | 10:43:34,000 | 100 | 3,4775 | |
| 100 | 3,4775 | |||
| 100 | 3,4775 | |||
| 22/11/2024 | 10:43:10,632 | 66 | 3,489 | |
| 16 | 3,489 | |||
| 50 | 3,489 | |||
| 66 | 3,489 | |||
| 22/11/2024 | 10:42:14,522 | 1 434 | 3,489 | |
| 1 434 | 3,489 | |||
| 1 434 | 3,489 | |||
| 22/11/2024 | 10:41:56,339 | 10 | 3,489 | |
| 10 | 3,489 | |||
| 10 | 3,489 | |||
| 22/11/2024 | 10:41:26,657 | 20 | 3,4775 | |
| 20 | 3,4775 | |||
| 20 | 3,4775 | |||
| 22/11/2024 | 10:41:15,815 | 1 000 | 3,489 | |
| 1 000 | 3,489 | |||
| 1 000 | 3,489 | |||
| 22/11/2024 | 10:38:02,336 | 500 | 3,477 | |
| 500 | 3,477 | |||
| 500 | 3,477 | |||
| 22/11/2024 | 10:37:40,093 | 25 | 3,4895 | |
| 25 | 3,4895 | |||
| 25 | 3,4895 | |||
| 22/11/2024 | 10:37:11,412 | 264 | 3,477 | |
| 264 | 3,477 | |||
| 264 | 3,477 | |||
| 22/11/2024 | 10:36:00,508 | 382 | 3,477 | |
| 382 | 3,477 | |||
| 382 | 3,477 | |||
| 22/11/2024 | 10:34:28,839 | 300 | 3,4895 | |
| 300 | 3,4895 | |||
| 300 | 3,4895 | |||
| 22/11/2024 | 10:32:50,592 | 67 | 3,4895 | |
| 67 | 3,4895 | |||
| 67 | 3,4895 | |||
| 22/11/2024 | 10:32:45,167 | 1 433 | 3,4895 | |
| 1 433 | 3,4895 | |||
| 1 433 | 3,4895 | |||
| 22/11/2024 | 10:24:31,439 | 720 | 3,4895 | |
| 720 | 3,4895 | |||
| 720 | 3,4895 | |||
| 22/11/2024 | 10:24:04,937 | 6 | 3,4895 | |
| 6 | 3,4895 | |||
| 6 | 3,4895 | |||
| 22/11/2024 | 10:23:24,136 | 300 | 3,4895 | |
| 300 | 3,4895 | |||
| 300 | 3,4895 | |||
| 22/11/2024 | 10:23:24,048 | 200 | 3,4895 | |
| 200 | 3,4895 | |||
| 200 | 3,4895 | |||
| 22/11/2024 | 10:21:44,290 | 21 130 | 3,485 | |
| 1 000 | 3,485 | |||
| 17 567 | 3,485 | |||
| 20 000 | 3,485 | |||
| 130 | 3,485 | |||
| 3 563 | 3,485 | |||
| 22/11/2024 | 10:20:13,326 | 1 437 | 3,4795 | |
| 1 437 | 3,4795 | |||
| 1 437 | 3,4795 | |||
| 22/11/2024 | 10:18:31,557 | 500 | 3,4755 | |
| 500 | 3,4755 | |||
| 500 | 3,4755 | |||
| 22/11/2024 | 10:14:17,960 | 75 | 3,4895 | |
| 75 | 3,4895 | |||
| 75 | 3,4895 | |||
| 22/11/2024 | 10:13:03,502 | 555 | 3,4895 | |
| 555 | 3,4895 | |||
| 555 | 3,4895 | |||
| 22/11/2024 | 10:08:51,325 | 143 | 3,4895 | |
| 143 | 3,4895 | |||
| 143 | 3,4895 | |||
| 22/11/2024 | 10:07:56,385 | 500 | 3,4895 | |
| 500 | 3,4895 | |||
| 500 | 3,4895 | |||
| 22/11/2024 | 10:07:51,188 | 800 | 3,4825 | |
| 800 | 3,4825 | |||
| 800 | 3,4825 | |||
| 22/11/2024 | 10:07:15,075 | 701 | 3,4895 | |
| 701 | 3,4895 | |||
| 701 | 3,4895 | |||
| 22/11/2024 | 10:07:12,839 | 1 433 | 3,4895 | |
| 1 433 | 3,4895 | |||
| 1 433 | 3,4895 | |||
| 22/11/2024 | 10:07:07,620 | 1 433 | 3,4895 | |
| 1 433 | 3,4895 | |||
| 1 433 | 3,4895 | |||
| 22/11/2024 | 10:07:07,258 | 1 433 | 3,4895 | |
| 1 433 | 3,4895 | |||
| 1 433 | 3,4895 | |||
| 22/11/2024 | 10:06:23,051 | 1 433 | 3,4895 | |
| 1 433 | 3,4895 | |||
| 1 433 | 3,4895 | |||
| 22/11/2024 | 10:03:10,190 | 20 | 3,4895 | |
| 20 | 3,4895 | |||
| 20 | 3,4895 | |||
| 22/11/2024 | 09:59:52,765 | 4 000 | 3,4815 | |
| 4 000 | 3,4815 | |||
| 4 000 | 3,4815 | |||
| 22/11/2024 | 09:59:49,618 | 900 | 3,4815 | |
| 900 | 3,4815 | |||
| 900 | 3,4815 | |||
| 22/11/2024 | 09:59:07,263 | 300 | 3,4895 | |
| 300 | 3,4895 | |||
| 180 | 3,4895 | |||
| 120 | 3,4895 | |||
| 22/11/2024 | 09:57:47,191 | 90 | 3,4895 | |
| 90 | 3,4895 | |||
| 90 | 3,4895 | |||
| 22/11/2024 | 09:56:40,938 | 800 | 3,4785 | |
| 800 | 3,4785 | |||
| 800 | 3,4785 | |||
| 22/11/2024 | 09:54:24,135 | 120 | 3,48 | |
| 120 | 3,48 | |||
| 120 | 3,48 | |||
| 22/11/2024 | 09:54:08,819 | 400 | 3,478 | |
| 400 | 3,478 | |||
| 400 | 3,478 | |||
| 22/11/2024 | 09:53:01,420 | 535 | 3,48 | |
| 535 | 3,48 | |||
| 235 | 3,48 | |||
| 300 | 3,48 | |||
| 22/11/2024 | 09:51:05,641 | 82 995 | 3,48 | |
| 82 995 | 3,48 | |||
| 300 | 3,48 | |||
| 82 695 | 3,48 | |||
| 22/11/2024 | 09:50:12,762 | 4 000 | 3,478 | |
| 4 000 | 3,478 | |||
| 4 000 | 3,478 | |||
| 22/11/2024 | 09:47:18,109 | 650 | 3,4795 | |
| 650 | 3,4795 | |||
| 650 | 3,4795 | |||
| 22/11/2024 | 09:45:52,273 | 4 271 | 3,4795 | |
| 4 271 | 3,4795 | |||
| 4 271 | 3,4795 | |||
| 22/11/2024 | 09:45:52,200 | 1 458 | 3,4795 | |
| 1 458 | 3,4795 | |||
| 1 458 | 3,4795 | |||
| 22/11/2024 | 09:45:51,319 | 4 271 | 3,4795 | |
| 4 271 | 3,4795 | |||
| 4 271 | 3,4795 | |||
| 22/11/2024 | 09:45:42,163 | 4 271 | 3,4795 | |
| 4 271 | 3,4795 | |||
| 4 271 | 3,4795 | |||
| 22/11/2024 | 09:45:31,239 | 1 | 3,471 | |
| 1 | 3,471 | |||
| 1 | 3,471 | |||
| 22/11/2024 | 09:43:48,577 | 800 | 3,48 | |
| 800 | 3,48 | |||
| 800 | 3,48 | |||
| 22/11/2024 | 09:42:05,823 | 1 437 | 3,48 | |
| 1 437 | 3,48 | |||
| 1 437 | 3,48 | |||
| 22/11/2024 | 09:41:48,475 | 7 000 | 3,468 | |
| 3 733 | 3,468 | |||
| 7 000 | 3,468 | |||
| 3 267 | 3,468 | |||
| 22/11/2024 | 09:41:41,255 | 4 267 | 3,4675 | |
| 4 267 | 3,4675 | |||
| 4 267 | 3,4675 | |||
| 22/11/2024 | 09:41:26,506 | 730 | 3,4675 | |
| 730 | 3,4675 | |||
| 730 | 3,4675 | |||
| 22/11/2024 | 09:41:19,164 | 4 270 | 3,4675 | |
| 4 270 | 3,4675 | |||
| 4 270 | 3,4675 | |||
| 22/11/2024 | 09:39:40,733 | 1 000 | 3,465 | |
| 1 000 | 3,465 | |||
| 1 000 | 3,465 | |||
| 22/11/2024 | 09:37:43,316 | 1 000 | 3,4675 | |
| 500 | 3,4675 | |||
| 1 000 | 3,4675 | |||
| 500 | 3,4675 | |||
| 22/11/2024 | 09:37:25,075 | 3 000 | 3,468 | |
| 500 | 3,468 | |||
| 500 | 3,468 | |||
| 2 000 | 3,468 | |||
| 3 000 | 3,468 | |||
| 22/11/2024 | 09:31:02,975 | 78 | 3,468 | |
| 78 | 3,468 | |||
| 78 | 3,468 | |||
| 22/11/2024 | 09:30:47,450 | 500 | 3,485 | |
| 500 | 3,485 | |||
| 500 | 3,485 | |||
| 22/11/2024 | 09:30:15,843 | 1 | 3,4705 | |
| 1 | 3,4705 | |||
| 1 | 3,4705 | |||
| 22/11/2024 | 09:29:18,895 | 15 | 3,47 | |
| 15 | 3,47 | |||
| 15 | 3,47 | |||
| 22/11/2024 | 09:28:50,311 | 9 | 3,468 | |
| 9 | 3,468 | |||
| 9 | 3,468 | |||
| 22/11/2024 | 09:28:42,372 | 500 | 3,4705 | |
| 500 | 3,4705 | |||
| 500 | 3,4705 | |||
| 22/11/2024 | 09:28:42,229 | 250 | 3,485 | |
| 250 | 3,485 | |||
| 250 | 3,485 | |||
| 22/11/2024 | 09:28:39,533 | 222 | 3,468 | |
| 222 | 3,468 | |||
| 222 | 3,468 | |||
| 22/11/2024 | 09:28:23,802 | 163 | 3,485 | |
| 163 | 3,485 | |||
| 163 | 3,485 | |||
| 22/11/2024 | 09:27:36,278 | 1 200 | 3,485 | |
| 1 200 | 3,485 | |||
| 1 200 | 3,485 | |||
| 22/11/2024 | 09:27:27,063 | 2 800 | 3,485 | |
| 500 | 3,485 | |||
| 1 800 | 3,485 | |||
| 500 | 3,485 | |||
| 2 800 | 3,485 | |||
| 22/11/2024 | 09:27:23,279 | 30 | 3,485 | |
| 30 | 3,485 | |||
| 30 | 3,485 | |||
| 22/11/2024 | 09:24:40,368 | 26 | 3,4655 | |
| 26 | 3,4655 | |||
| 26 | 3,4655 | |||
| 22/11/2024 | 09:23:53,156 | 6 382 | 3,47 | |
| 6 382 | 3,47 | |||
| 6 382 | 3,47 | |||
| 22/11/2024 | 09:23:52,547 | 500 | 3,47 | |
| 500 | 3,47 | |||
| 500 | 3,47 | |||
| 22/11/2024 | 09:23:30,379 | 2 000 | 3,4705 | |
| 500 | 3,4705 | |||
| 1 500 | 3,4705 | |||
| 2 000 | 3,4705 | |||
| 22/11/2024 | 09:21:33,435 | 5 500 | 3,47 | |
| 3 622 | 3,47 | |||
| 3 000 | 3,47 | |||
| 700 | 3,47 | |||
| 1 800 | 3,47 | |||
| 500 | 3,47 | |||
| 1 378 | 3,47 | |||
| 22/11/2024 | 09:21:28,463 | 8 622 | 3,465 | |
| 100 | 3,465 | |||
| 8 622 | 3,465 | |||
| 700 | 3,465 | |||
| 7 822 | 3,465 | |||
| 22/11/2024 | 09:21:04,928 | 4 310 | 3,47 | |
| 4 310 | 3,47 | |||
| 4 310 | 3,47 | |||
| 22/11/2024 | 09:20:50,212 | 3 000 | 3,4765 | |
| 3 000 | 3,4765 | |||
| 3 000 | 3,4765 | |||
| 22/11/2024 | 09:19:53,867 | 4 300 | 3,4885 | |
| 4 300 | 3,4885 | |||
| 4 300 | 3,4885 | |||
| 22/11/2024 | 09:19:33,247 | 500 | 3,49 | |
| 500 | 3,49 | |||
| 500 | 3,49 | |||
| 22/11/2024 | 09:19:09,635 | 15 718 | 3,49 | |
| 15 718 | 3,49 | |||
| 15 718 | 3,49 | |||
| 22/11/2024 | 09:18:22,286 | 4 300 | 3,4905 | |
| 4 300 | 3,4905 | |||
| 4 300 | 3,4905 | |||
| 22/11/2024 | 09:18:12,384 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 22/11/2024 | 09:16:16,760 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22/11/2024 | 09:09:38,858 | 4 304 | 3,4905 | |
| 4 304 | 3,4905 | |||
| 4 304 | 3,4905 | |||
| 22/11/2024 | 09:09:01,976 | 1 600 | 3,4905 | |
| 1 600 | 3,4905 | |||
| 1 600 | 3,4905 | |||
| 22/11/2024 | 09:08:55,330 | 1 100 | 3,4905 | |
| 1 100 | 3,4905 | |||
| 1 100 | 3,4905 | |||
| 22/11/2024 | 09:08:53,028 | 168 | 3,4905 | |
| 168 | 3,4905 | |||
| 168 | 3,4905 | |||
| 22/11/2024 | 09:05:57,777 | 100 | 3,4905 | |
| 100 | 3,4905 | |||
| 100 | 3,4905 | |||
| 22/11/2024 | 09:05:02,515 | 150 | 3,5025 | |
| 150 | 3,5025 | |||
| 150 | 3,5025 | |||
| 22/11/2024 | 09:03:34,890 | 2 000 | 3,4905 | |
| 2 000 | 3,4905 | |||
| 2 000 | 3,4905 | |||
| 22/11/2024 | 09:02:20,992 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 22/11/2024 | 09:02:12,816 | 284 | 3,50 | |
| 284 | 3,50 | |||
| 284 | 3,50 | |||
| 22/11/2024 | 09:01:56,811 | 350 | 3,50 | |
| 350 | 3,50 | |||
| 350 | 3,50 | |||
| 22/11/2024 | 09:01:44,373 | 138 | 3,4905 | |
| 138 | 3,4905 | |||
| 138 | 3,4905 | |||
| 22/11/2024 | 09:01:07,241 | 500 | 3,4905 | |
| 500 | 3,4905 | |||
| 500 | 3,4905 | |||
| 22/11/2024 | 08:59:57,081 | 120 | 3,50 | |
| 120 | 3,50 | |||
| 120 | 3,50 | |||
| 22/11/2024 | 08:58:30,802 | 3 000 | 3,4965 | |
| 3 000 | 3,4965 | |||
| 3 000 | 3,4965 | |||
| 22/11/2024 | 08:58:27,566 | 100 | 3,4965 | |
| 100 | 3,4965 | |||
| 100 | 3,4965 | |||
| 22/11/2024 | 08:58:16,890 | 190 | 3,4965 | |
| 190 | 3,4965 | |||
| 190 | 3,4965 | |||
| 22/11/2024 | 08:57:39,752 | 100 | 3,4965 | |
| 100 | 3,4965 | |||
| 100 | 3,4965 | |||
| 22/11/2024 | 08:57:30,069 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 22/11/2024 | 08:56:41,258 | 399 | 3,505 | |
| 399 | 3,505 | |||
| 399 | 3,505 | |||
| 22/11/2024 | 08:54:57,831 | 500 | 3,495 | |
| 500 | 3,495 | |||
| 500 | 3,495 | |||
| 22/11/2024 | 08:54:43,066 | 3 000 | 3,491 | |
| 3 000 | 3,491 | |||
| 3 000 | 3,491 | |||
| 22/11/2024 | 08:54:22,169 | 3 | 3,50 | |
| 3 | 3,50 | |||
| 3 | 3,50 | |||
| 22/11/2024 | 08:54:12,481 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 22/11/2024 | 08:54:06,451 | 800 | 3,4925 | |
| 800 | 3,4925 | |||
| 800 | 3,4925 | |||
| 22/11/2024 | 08:53:14,716 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 22/11/2024 | 08:51:25,208 | 60 | 3,503 | |
| 60 | 3,503 | |||
| 60 | 3,503 | |||
| 22/11/2024 | 08:46:29,631 | 300 | 3,487 | |
| 300 | 3,487 | |||
| 300 | 3,487 | |||
| 22/11/2024 | 08:45:53,046 | 60 | 3,487 | |
| 60 | 3,487 | |||
| 60 | 3,487 | |||
| 22/11/2024 | 08:45:13,385 | 2 200 | 3,4995 | |
| 2 200 | 3,4995 | |||
| 200 | 3,4995 | |||
| 2 000 | 3,4995 | |||
| 22/11/2024 | 08:43:05,568 | 11 500 | 3,49 | |
| 11 500 | 3,49 | |||
| 11 500 | 3,49 | |||
| 22/11/2024 | 08:42:58,159 | 392 | 3,487 | |
| 392 | 3,487 | |||
| 392 | 3,487 | |||
| 22/11/2024 | 08:42:57,982 | 800 | 3,4875 | |
| 800 | 3,4875 | |||
| 800 | 3,4875 | |||
| 22/11/2024 | 08:40:58,319 | 15 000 | 3,49 | |
| 500 | 3,49 | |||
| 13 700 | 3,49 | |||
| 800 | 3,49 | |||
| 15 000 | 3,49 | |||
| 22/11/2024 | 08:38:39,888 | 50 | 3,49 | |
| 50 | 3,49 | |||
| 50 | 3,49 | |||
| 22/11/2024 | 08:35:09,093 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22/11/2024 | 08:35:05,103 | 100 | 3,4905 | |
| 100 | 3,4905 | |||
| 100 | 3,4905 | |||
| 22/11/2024 | 08:34:42,868 | 75 | 3,4905 | |
| 75 | 3,4905 | |||
| 75 | 3,4905 | |||
| 22/11/2024 | 08:25:25,007 | 150 | 3,4905 | |
| 150 | 3,4905 | |||
| 150 | 3,4905 | |||
| 22/11/2024 | 08:24:30,819 | 350 | 3,503 | |
| 350 | 3,503 | |||
| 350 | 3,503 | |||
| 22/11/2024 | 08:23:58,087 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 22/11/2024 | 08:23:38,598 | 11 | 3,498 | |
| 11 | 3,498 | |||
| 11 | 3,498 | |||
| 22/11/2024 | 08:19:40,780 | 150 | 3,505 | |
| 150 | 3,505 | |||
| 150 | 3,505 | |||
| 22/11/2024 | 08:18:02,421 | 2 500 | 3,5055 | |
| 800 | 3,5055 | |||
| 1 700 | 3,5055 | |||
| 2 500 | 3,5055 | |||
| 22/11/2024 | 08:16:47,080 | 600 | 3,496 | |
| 100 | 3,496 | |||
| 600 | 3,496 | |||
| 500 | 3,496 | |||
| 22/11/2024 | 08:14:39,793 | 5 000 | 3,4955 | |
| 5 000 | 3,4955 | |||
| 5 000 | 3,4955 | |||
| 22/11/2024 | 08:13:14,448 | 250 | 3,4955 | |
| 250 | 3,4955 | |||
| 250 | 3,4955 | |||
| 22/11/2024 | 08:12:39,599 | 920 | 3,4955 | |
| 800 | 3,4955 | |||
| 120 | 3,4955 | |||
| 920 | 3,4955 | |||
| 22/11/2024 | 08:11:19,451 | 9 972 | 3,5095 | |
| 1 000 | 3,5095 | |||
| 8 972 | 3,5095 | |||
| 9 972 | 3,5095 | |||
| 22/11/2024 | 08:08:43,125 | 2 000 | 3,5095 | |
| 500 | 3,5095 | |||
| 1 500 | 3,5095 | |||
| 2 000 | 3,5095 | |||
| 22/11/2024 | 08:07:13,135 | 5 000 | 3,50 | |
| 5 000 | 3,50 | |||
| 2 308 | 3,50 | |||
| 2 692 | 3,50 | |||
| 22/11/2024 | 08:06:15,386 | 940 | 3,494 | |
| 940 | 3,494 | |||
| 940 | 3,494 | |||
| 22/11/2024 | 08:06:08,313 | 1 000 | 3,494 | |
| 1 000 | 3,494 | |||
| 1 000 | 3,494 | |||
| 22/11/2024 | 08:02:36,339 | 206 | 3,4925 | |
| 206 | 3,4925 | |||
| 206 | 3,4925 | |||
| 22/11/2024 | 08:01:57,997 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 22/11/2024 | 08:01:57,732 | 1 500 | 3,4985 | |
| 1 500 | 3,4985 | |||
| 1 500 | 3,4985 | |||
| 22/11/2024 | 08:00:34,028 | 11 500 | 3,50 | |
| 1 500 | 3,50 | |||
| 1 500 | 3,50 | |||
| 1 100 | 3,50 | |||
| 50 | 3,50 | |||
| 1 000 | 3,50 | |||
| 40 | 3,50 | |||
| 692 | 3,50 | |||
| 292 | 3,50 | |||
| 116 | 3,50 | |||
| 300 | 3,50 | |||
| 11 500 | 3,50 | |||
| 2 000 | 3,50 | |||
| 1 060 | 3,50 | |||
| 1 350 | 3,50 | |||
| 500 | 3,50 | |||
| 22/11/2024 | 08:00:33,914 | 1 000 | 3,499 | |
| 1 000 | 3,499 | |||
| 1 000 | 3,499 | |||
| 22/11/2024 | 08:00:02,133 | 3 820 | 3,4975 | |
| 1 590 | 3,4975 | |||
| 3 620 | 3,4975 | |||
| 200 | 3,4975 | |||
| 1 800 | 3,4975 | |||
| 30 | 3,4975 | |||
| 400 | 3,4975 | |||
| 22/11/2024 | 08:00:00,481 | 22 911 | 3,50 | |
| 100 | 3,50 | |||
| 6 | 3,50 | |||
| 800 | 3,50 | |||
| 432 | 3,50 | |||
| 1 | 3,50 | |||
| 500 | 3,50 | |||
| 25 | 3,50 | |||
| 729 | 3,50 | |||
| 250 | 3,50 | |||
| 1 000 | 3,50 | |||
| 30 | 3,50 | |||
| 55 | 3,50 | |||
| 60 | 3,50 | |||
| 750 | 3,50 | |||
| 1 000 | 3,50 | |||
| 20 000 | 3,50 | |||
| 510 | 3,50 | |||
| 420 | 3,50 | |||
| 3 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 242 | 3,50 | |||
| 3 880 | 3,50 | |||
| 32 | 3,50 | |||
| 10 000 | 3,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 402,60 / Vente: 403,80
Capitaux: 98 708 TEUR -
Nvidia Corp.
Achat: 140,34 / Vente: 140,42
Capitaux: 34 635 TEUR -
Rheinmetall AG
Achat: 610,60 / Vente: 610,80
Capitaux: 19 390 TEUR -
Deutsche Bank AG
Achat: 15,54 / Vente: 15,542
Capitaux: 14 504 TEUR -
Apple Inc.
Achat: 219,90 / Vente: 220,05
Capitaux: 11 195 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 13:25:46
dernière actualisation:
22/11/2024 @ 13:25:46