Xtr.(IE)-MSCI Wo.Inform.Techn.

439

387

90.27

       

Date Time Volume Order Volume Price
22/11/2024 21:50:03.072 34   90.27
      34 90.27
      34 90.27
22/11/2024 21:49:24.541 33   90.45
      33 90.45
      33 90.45
22/11/2024 21:35:01.222 2   90.45
      2 90.45
      2 90.45
22/11/2024 21:16:31.554 15   90.27
      15 90.27
      15 90.27
22/11/2024 21:12:21.784 1   90.27
      1 90.27
      1 90.27
22/11/2024 21:08:53.499 6   90.27
      6 90.27
      6 90.27
22/11/2024 20:53:24.981 4   90.27
      4 90.27
      4 90.27
22/11/2024 20:49:56.332 5   90.50
      5 90.50
      5 90.50
22/11/2024 20:49:46.472 12   90.27
      12 90.27
      12 90.27
22/11/2024 20:49:20.278 1   90.27
      1 90.27
      1 90.27
22/11/2024 20:48:31.457 4   90.49
      4 90.49
      4 90.49
22/11/2024 20:47:12.540 6   90.27
      6 90.27
      6 90.27
22/11/2024 20:46:48.984 2   90.51
      2 90.51
      2 90.51
22/11/2024 20:42:32.135 1   90.27
      1 90.27
      1 90.27
22/11/2024 20:31:48.336 56   90.47
      56 90.47
      56 90.47
22/11/2024 20:27:34.057 3   90.46
      3 90.46
      3 90.46
22/11/2024 20:26:41.733 3   90.27
      3 90.27
      3 90.27
22/11/2024 20:23:30.548 15   90.26
      15 90.26
      15 90.26
22/11/2024 20:19:45.053 24   90.26
      24 90.26
      24 90.26
22/11/2024 20:17:20.383 1   90.26
      1 90.26
      1 90.26
22/11/2024 20:11:10.260 7   90.43
      7 90.43
      7 90.43
22/11/2024 20:09:18.832 1   90.45
      1 90.45
      1 90.45
22/11/2024 19:54:46.691 20   90.47
      20 90.47
      20 90.47
22/11/2024 19:32:15.371 10   90.56
      6 90.56
      10 90.56
      4 90.56
22/11/2024 19:30:25.747 5   90.49
      5 90.49
      5 90.49
22/11/2024 19:28:16.440 1   90.26
      1 90.26
      1 90.26
22/11/2024 19:25:29.213 1   90.29
      1 90.29
      1 90.29
22/11/2024 19:24:50.115 1   90.57
      1 90.57
      1 90.57
22/11/2024 19:24:23.653 2   90.57
      2 90.57
      2 90.57
22/11/2024 19:21:44.444 1   90.54
      1 90.54
      1 90.54
22/11/2024 19:13:57.245 1   90.51
      1 90.51
      1 90.51
22/11/2024 19:09:02.067 7   90.49
      7 90.49
      7 90.49
22/11/2024 19:08:10.333 1   90.26
      1 90.26
      1 90.26
22/11/2024 19:04:30.565 1   90.22
      1 90.22
      1 90.22
22/11/2024 18:56:33.759 12   90.25
      12 90.25
      12 90.25
22/11/2024 18:42:06.083 50   90.39
      50 90.39
      50 90.39
22/11/2024 18:39:52.401 111   90.35
      111 90.35
      111 90.35
22/11/2024 18:33:31.177 3   90.46
      3 90.46
      3 90.46
22/11/2024 18:19:52.386 100   90.25
      100 90.25
      100 90.25
22/11/2024 18:17:20.579 1   90.27
      1 90.27
      1 90.27
22/11/2024 18:17:02.624 25   90.51
      25 90.51
      25 90.51
22/11/2024 18:14:28.017 50   90.51
      50 90.51
      50 90.51
22/11/2024 18:09:59.672 1   90.21
      1 90.21
      1 90.21
22/11/2024 18:09:51.788 1   90.50
      1 90.50
      1 90.50
22/11/2024 18:03:44.753 3   90.46
      3 90.46
      3 90.46
22/11/2024 18:00:28.715 1   90.19
      1 90.19
      1 90.19
22/11/2024 17:55:51.310 15   90.33
      15 90.33
      15 90.33
22/11/2024 17:54:55.174 33   90.59
      33 90.59
      33 90.59
22/11/2024 17:53:36.738 50   90.55
      50 90.55
      50 90.55
22/11/2024 17:48:32.211 3   90.37
      3 90.37
      3 90.37
22/11/2024 17:47:41.265 1   90.38
      1 90.38
      1 90.38
22/11/2024 17:45:57.530 50   90.32
      50 90.32
      50 90.32
22/11/2024 17:45:09.749 10   90.29
      10 90.29
      10 90.29
22/11/2024 17:44:02.242 1   90.33
      1 90.33
      1 90.33
22/11/2024 17:41:24.011 5   90.14
      5 90.14
      5 90.14
22/11/2024 17:34:22.636 110   90.28
      110 90.28
      110 90.28
22/11/2024 17:32:50.231 2   90.01
      2 90.01
      2 90.01
22/11/2024 17:32:12.751 1   90.04
      1 90.04
      1 90.04
22/11/2024 17:31:11.359 1   90.04
      1 90.04
      1 90.04
22/11/2024 17:24:55.347 1   90.20
      1 90.20
      1 90.20
22/11/2024 17:24:23.154 1   90.24
      1 90.24
      1 90.24
22/11/2024 17:20:41.994 53   90.12
      53 90.12
      53 90.12
22/11/2024 17:17:58.934 1   90.24
      1 90.24
      1 90.24
22/11/2024 17:17:23.963 12   90.23
      12 90.23
      12 90.23
22/11/2024 17:17:11.531 1   90.25
      1 90.25
      1 90.25
22/11/2024 17:17:05.050 33   90.27
      33 90.27
      33 90.27
22/11/2024 17:15:58.921 3   90.19
      3 90.19
      3 90.19
22/11/2024 17:14:53.511 275   90.20
      275 90.20
      275 90.20
22/11/2024 17:14:13.137 530   90.23
      530 90.23
      530 90.23
22/11/2024 17:08:39.584 5   90.26
      5 90.26
      5 90.26
22/11/2024 17:07:50.461 105   90.27
      105 90.27
      105 90.27
22/11/2024 17:05:59.777 3   90.35
      3 90.35
      3 90.35
22/11/2024 17:04:52.689 7   90.35
      7 90.35
      7 90.35
22/11/2024 17:01:06.054 1   90.40
      1 90.40
      1 90.40
22/11/2024 16:59:36.033 5   90.35
      5 90.35
      5 90.35
22/11/2024 16:59:09.337 11   90.33
      11 90.33
      11 90.33
22/11/2024 16:58:47.167 1   90.31
      1 90.31
      1 90.31
22/11/2024 16:56:24.884 200   90.34
      200 90.34
      200 90.34
22/11/2024 16:54:42.970 1   90.38
      1 90.38
      1 90.38
22/11/2024 16:54:11.368 165   90.31
      165 90.31
      165 90.31
22/11/2024 16:52:54.547 35   90.43
      35 90.43
      35 90.43
22/11/2024 16:51:13.262 24   90.43
      24 90.43
      24 90.43
22/11/2024 16:50:27.808 100   90.41
      100 90.41
      100 90.41
22/11/2024 16:49:20.745 6   90.36
      6 90.36
      6 90.36
22/11/2024 16:48:53.463 10   90.34
      10 90.34
      10 90.34
22/11/2024 16:43:08.506 38   90.43
      38 90.43
      38 90.43
22/11/2024 16:41:14.625 3   90.37
      3 90.37
      3 90.37
22/11/2024 16:39:56.303 106   90.39
      106 90.39
      106 90.39
22/11/2024 16:38:32.282 3   90.30
      3 90.30
      3 90.30
22/11/2024 16:37:53.665 27   90.20
      27 90.20
      27 90.20
22/11/2024 16:37:34.204 3   90.20
      3 90.20
      3 90.20
22/11/2024 16:36:55.232 11   90.20
      11 90.20
      11 90.20
22/11/2024 16:34:57.379 1 000   90.12
      1 000 90.12
      1 000 90.12
22/11/2024 16:34:50.165 23   90.12
      23 90.12
      23 90.12
22/11/2024 16:33:12.675 4   90.15
      4 90.15
      4 90.15
22/11/2024 16:30:08.866 105   90.04
      105 90.04
      105 90.04
22/11/2024 16:29:45.778 45   90.08
      45 90.08
      45 90.08
22/11/2024 16:28:51.478 61   90.00
      61 90.00
      6 90.00
      1 90.00
      54 90.00
22/11/2024 16:28:51.441 453   90.02
      453 90.02
      453 90.02
22/11/2024 16:28:44.413 1 040   90.02
      1 040 90.02
      1 040 90.02
22/11/2024 16:27:25.035 1   90.17
      1 90.17
      1 90.17
22/11/2024 16:24:48.077 14   90.24
      14 90.24
      14 90.24
22/11/2024 16:23:32.328 14   90.10
      14 90.10
      14 90.10
22/11/2024 16:18:38.152 11   90.18
      11 90.18
      11 90.18
22/11/2024 16:18:04.057 100   90.18
      100 90.18
      100 90.18
22/11/2024 16:15:23.942 20   90.08
      20 90.08
      20 90.08
22/11/2024 16:14:28.280 1   90.10
      1 90.10
      1 90.10
22/11/2024 16:13:54.967 1   90.15
      1 90.15
      1 90.15
22/11/2024 16:09:37.355 1   90.25
      1 90.25
      1 90.25
22/11/2024 16:08:18.807 7   90.34
      7 90.34
      7 90.34
22/11/2024 16:06:30.477 4   90.46
      4 90.46
      4 90.46
22/11/2024 16:05:16.360 9   90.36
      9 90.36
      9 90.36
22/11/2024 16:04:23.461 1   90.44
      1 90.44
      1 90.44
22/11/2024 16:01:30.449 3   90.61
      3 90.61
      3 90.61
22/11/2024 16:00:48.092 60   90.59
      60 90.59
      60 90.59
22/11/2024 16:00:03.423 1   90.86
      1 90.86
      1 90.86
22/11/2024 15:59:08.177 4   90.71
      4 90.71
      4 90.71
22/11/2024 15:58:52.027 4   90.69
      4 90.69
      4 90.69
22/11/2024 15:56:50.152 4   90.63
      4 90.63
      4 90.63
22/11/2024 15:55:14.573 1   90.55
      1 90.55
      1 90.55
22/11/2024 15:51:59.688 50   90.44
      50 90.44
      50 90.44
22/11/2024 15:51:18.260 1   90.44
      1 90.44
      1 90.44
22/11/2024 15:51:00.224 1   90.42
      1 90.42
      1 90.42
22/11/2024 15:50:51.872 100   90.48
      100 90.48
      100 90.48
22/11/2024 15:50:13.528 2   90.61
      2 90.61
      2 90.61
22/11/2024 15:48:54.494 1   90.75
      1 90.75
      1 90.75
22/11/2024 15:48:53.589 1   90.75
      1 90.75
      1 90.75
22/11/2024 15:48:52.836 2   90.75
      2 90.75
      2 90.75
22/11/2024 15:46:15.178 1   90.69
      1 90.69
      1 90.69
22/11/2024 15:42:47.125 2   90.65
      2 90.65
      2 90.65
22/11/2024 15:41:37.455 5   90.53
      5 90.53
      5 90.53
22/11/2024 15:39:58.755 31   90.50
      31 90.50
      31 90.50
22/11/2024 15:39:26.134 1   90.45
      1 90.45
      1 90.45
22/11/2024 15:37:36.071 1   90.50
      1 90.50
      1 90.50
22/11/2024 15:37:19.954 18   90.56
      18 90.56
      18 90.56
22/11/2024 15:36:17.756 3   90.68
      3 90.68
      3 90.68
22/11/2024 15:36:15.497 1   90.59
      1 90.59
      1 90.59
22/11/2024 15:34:30.423 563   90.52
      563 90.52
      563 90.52
22/11/2024 15:34:14.359 6   90.57
      6 90.57
      6 90.57
22/11/2024 15:30:56.579 920   90.50
      920 90.50
      920 90.50
22/11/2024 15:30:02.875 334   90.25
      334 90.25
      334 90.25
22/11/2024 15:28:43.840 1   90.34
      1 90.34
      1 90.34
22/11/2024 15:22:33.478 830   90.36
      830 90.36
      830 90.36
22/11/2024 15:21:15.459 5   90.26
      5 90.26
      5 90.26
22/11/2024 15:18:36.933 22   90.39
      22 90.39
      22 90.39
22/11/2024 15:18:23.751 3   90.38
      3 90.38
      3 90.38
22/11/2024 15:16:11.453 1   90.35
      1 90.35
      1 90.35
22/11/2024 15:15:49.044 25   90.35
      25 90.35
      25 90.35
22/11/2024 15:11:18.504 37   90.26
      37 90.26
      37 90.26
22/11/2024 15:06:08.977 44   90.26
      44 90.26
      44 90.26
22/11/2024 15:01:09.269 50   90.20
      50 90.20
      50 90.20
22/11/2024 15:00:26.454 7   90.21
      7 90.21
      7 90.21
22/11/2024 14:59:44.828 34   90.19
      34 90.19
      24 90.19
      10 90.19
22/11/2024 14:59:20.424 50   90.24
      50 90.24
      50 90.24
22/11/2024 14:52:27.012 11   90.30
      11 90.30
      11 90.30
22/11/2024 14:50:52.756 15   90.28
      15 90.28
      15 90.28
22/11/2024 14:50:19.569 8   90.28
      8 90.28
      8 90.28
22/11/2024 14:48:42.499 6   90.27
      6 90.27
      6 90.27
22/11/2024 14:44:31.027 1   90.24
      1 90.24
      1 90.24
22/11/2024 14:36:01.610 12   90.39
      12 90.39
      12 90.39
22/11/2024 14:35:23.008 5   90.36
      5 90.36
      5 90.36
22/11/2024 14:31:31.709 79   90.42
      79 90.42
      79 90.42
22/11/2024 14:25:29.160 2   90.39
      2 90.39
      2 90.39
22/11/2024 14:24:47.688 3   90.39
      3 90.39
      3 90.39
22/11/2024 14:24:47.606 1   90.38
      1 90.38
      1 90.38
22/11/2024 14:24:46.125 6   90.39
      6 90.39
      6 90.39
22/11/2024 14:23:58.836 25   90.39
      25 90.39
      25 90.39
22/11/2024 14:23:49.802 34   90.41
      34 90.41
      34 90.41
22/11/2024 14:23:48.299 1   90.40
      1 90.40
      1 90.40
22/11/2024 14:19:31.720 10   90.38
      10 90.38
      10 90.38
22/11/2024 14:17:44.815 3   90.38
      3 90.38
      3 90.38
22/11/2024 14:14:16.890 1   90.36
      1 90.36
      1 90.36
22/11/2024 14:12:10.647 23   90.51
      23 90.51
      23 90.51
22/11/2024 14:10:41.455 40   90.51
      40 90.51
      40 90.51
22/11/2024 14:09:24.725 3   90.53
      3 90.53
      3 90.53
22/11/2024 14:08:56.905 100   90.53
      100 90.53
      100 90.53
22/11/2024 14:08:23.151 120   90.53
      120 90.53
      120 90.53
22/11/2024 14:07:38.438 2   90.50
      2 90.50
      2 90.50
22/11/2024 14:07:35.233 2   90.50
      2 90.50
      2 90.50
22/11/2024 14:06:45.064 11   90.47
      11 90.47
      11 90.47
22/11/2024 14:06:28.763 10   90.49
      10 90.49
      10 90.49
22/11/2024 14:04:27.715 2   90.52
      2 90.52
      2 90.52
22/11/2024 14:03:07.828 1   90.47
      1 90.47
      1 90.47
22/11/2024 14:02:08.218 165   90.50
      165 90.50
      165 90.50
22/11/2024 14:01:21.445 20   90.49
      20 90.49
      20 90.49
22/11/2024 13:58:48.159 1   90.57
      1 90.57
      1 90.57
22/11/2024 13:58:43.248 1   90.55
      1 90.55
      1 90.55
22/11/2024 13:53:23.604 4   90.51
      4 90.51
      4 90.51
22/11/2024 13:50:05.099 55   90.42
      55 90.42
      55 90.42
22/11/2024 13:48:51.378 10   90.40
      10 90.40
      10 90.40
22/11/2024 13:45:14.456 2   90.41
      2 90.41
      2 90.41
22/11/2024 13:41:54.999 10   90.43
      10 90.43
      10 90.43
22/11/2024 13:41:23.626 2   90.41
      2 90.41
      2 90.41
22/11/2024 13:40:45.447 1   90.46
      1 90.46
      1 90.46
22/11/2024 13:39:47.962 2   90.49
      2 90.49
      2 90.49
22/11/2024 13:36:48.009 10   90.51
      10 90.51
      10 90.51
22/11/2024 13:35:46.461 1   90.52
      1 90.52
      1 90.52
22/11/2024 13:34:13.347 40   90.47
      40 90.47
      40 90.47
22/11/2024 13:33:18.891 25   90.45
      25 90.45
      25 90.45
22/11/2024 13:32:41.572 12   90.51
      12 90.51
      12 90.51
22/11/2024 13:32:12.934 1   90.47
      1 90.47
      1 90.47
22/11/2024 13:29:33.318 50   90.54
      50 90.54
      50 90.54
22/11/2024 13:28:52.352 1   90.48
      1 90.48
      1 90.48
22/11/2024 13:26:40.046 3   90.49
      3 90.49
      3 90.49
22/11/2024 13:26:23.092 24   90.49
      24 90.49
      24 90.49
22/11/2024 13:24:58.202 1   90.49
      1 90.49
      1 90.49
22/11/2024 13:22:43.964 33   90.44
      33 90.44
      33 90.44
22/11/2024 13:22:43.666 360   90.44
      360 90.44
      360 90.44
22/11/2024 13:22:39.502 360   90.44
      360 90.44
      360 90.44
22/11/2024 13:22:31.699 360   90.44
      360 90.44
      360 90.44
22/11/2024 13:20:01.052 20   90.44
      20 90.44
      20 90.44
22/11/2024 13:19:38.863 1   90.42
      1 90.42
      1 90.42
22/11/2024 13:18:41.821 1   90.44
      1 90.44
      1 90.44
22/11/2024 13:17:43.135 1   90.44
      1 90.44
      1 90.44
22/11/2024 13:17:23.029 55   90.44
      55 90.44
      55 90.44
22/11/2024 13:12:06.918 50   90.40
      50 90.40
      50 90.40
22/11/2024 13:08:50.698 100   90.36
      100 90.36
      100 90.36
22/11/2024 13:02:29.188 2   90.38
      2 90.38
      2 90.38
22/11/2024 13:02:10.576 1   90.34
      1 90.34
      1 90.34
22/11/2024 13:02:09.777 1   90.33
      1 90.33
      1 90.33
22/11/2024 12:59:06.228 2   90.30
      2 90.30
      2 90.30
22/11/2024 12:57:32.824 3   90.33
      3 90.33
      3 90.33
22/11/2024 12:57:08.684 20   90.32
      20 90.32
      20 90.32
22/11/2024 12:57:03.311 40   90.32
      40 90.32
      40 90.32
22/11/2024 12:56:09.703 8   90.33
      8 90.33
      8 90.33
22/11/2024 12:55:40.627 1   90.32
      1 90.32
      1 90.32
22/11/2024 12:54:54.148 1   90.35
      1 90.35
      1 90.35
22/11/2024 12:53:08.444 17   90.34
      17 90.34
      17 90.34
22/11/2024 12:52:02.046 3   90.28
      3 90.28
      2 90.28
      1 90.28
22/11/2024 12:45:23.997 400   90.16
      400 90.16
      400 90.16
22/11/2024 12:44:21.425 35   90.23
      35 90.23
      35 90.23
22/11/2024 12:42:47.297 20   90.20
      20 90.20
      20 90.20
22/11/2024 12:41:42.108 12   90.18
      12 90.18
      12 90.18
22/11/2024 12:41:32.214 300   90.19
      300 90.19
      300 90.19
22/11/2024 12:37:50.783 1   90.05
      1 90.05
      1 90.05
22/11/2024 12:35:58.910 2   90.12
      2 90.12
      2 90.12
22/11/2024 12:33:23.326 1   90.14
      1 90.14
      1 90.14
22/11/2024 12:33:16.135 16   90.13
      16 90.13
      16 90.13
22/11/2024 12:28:39.055 35   90.11
      35 90.11
      35 90.11
22/11/2024 12:27:59.093 1   90.14
      1 90.14
      1 90.14
22/11/2024 12:27:46.528 1   90.13
      1 90.13
      1 90.13
22/11/2024 12:23:40.426 1   90.11
      1 90.11
      1 90.11
22/11/2024 12:21:28.396 11   90.09
      11 90.09
      11 90.09
22/11/2024 12:19:48.142 8   90.12
      8 90.12
      8 90.12
22/11/2024 12:17:05.064 5   90.12
      5 90.12
      5 90.12
22/11/2024 12:13:56.730 45   90.06
      45 90.06
      45 90.06
22/11/2024 12:12:59.929 10   90.00
      10 90.00
      10 90.00
22/11/2024 12:11:31.444 1   90.08
      1 90.08
      1 90.08
22/11/2024 12:08:43.499 1   90.21
      1 90.21
      1 90.21
22/11/2024 12:00:04.845 3   90.01
      3 90.01
      3 90.01
22/11/2024 11:59:31.433 6   90.01
      6 90.01
      6 90.01
22/11/2024 11:57:15.343 1   89.96
      1 89.96
      1 89.96
22/11/2024 11:55:34.576 8   90.00
      8 90.00
      8 90.00
22/11/2024 11:55:10.989 10   90.00
      10 90.00
      10 90.00
22/11/2024 11:51:19.739 1   90.05
      1 90.05
      1 90.05
22/11/2024 11:48:02.845 5   90.05
      5 90.05
      5 90.05
22/11/2024 11:41:58.884 200   90.03
      200 90.03
      200 90.03
22/11/2024 11:39:07.204 100   90.07
      100 90.07
      100 90.07
22/11/2024 11:38:54.347 5   90.05
      5 90.05
      5 90.05
22/11/2024 11:38:08.781 6   90.03
      6 90.03
      6 90.03
22/11/2024 11:36:48.301 10   90.04
      10 90.04
      10 90.04
22/11/2024 11:36:09.140 5   90.03
      5 90.03
      5 90.03
22/11/2024 11:32:29.364 5   90.00
      5 90.00
      5 90.00
22/11/2024 11:31:49.429 2   90.02
      2 90.02
      2 90.02
22/11/2024 11:31:14.827 2 375   90.03
      2 375 90.03
      1 112 90.03
      1 263 90.03
22/11/2024 11:26:53.331 10   90.10
      10 90.10
      10 90.10
22/11/2024 11:25:30.766 100   90.05
      100 90.05
      100 90.05
22/11/2024 11:23:44.948 17   90.10
      17 90.10
      17 90.10
22/11/2024 11:22:46.453 56   90.14
      56 90.14
      56 90.14
22/11/2024 11:20:34.479 5   90.14
      5 90.14
      5 90.14
22/11/2024 11:15:32.727 10   90.17
      10 90.17
      10 90.17
22/11/2024 11:15:09.602 2   90.14
      2 90.14
      2 90.14
22/11/2024 11:13:32.883 11   90.13
      11 90.13
      11 90.13
22/11/2024 11:13:30.814 9   90.18
      9 90.18
      9 90.18
22/11/2024 11:13:12.208 3   90.21
      3 90.21
      3 90.21
22/11/2024 11:12:04.484 40   90.11
      40 90.11
      40 90.11
22/11/2024 11:10:12.959 17   90.14
      17 90.14
      17 90.14
22/11/2024 11:09:32.145 15   90.16
      15 90.16
      15 90.16
22/11/2024 11:08:37.582 15   90.24
      15 90.24
      15 90.24
22/11/2024 11:07:41.178 10   90.29
      10 90.29
      10 90.29
22/11/2024 11:06:39.030 1   90.28
      1 90.28
      1 90.28
22/11/2024 11:06:21.239 5   90.29
      5 90.29
      5 90.29
22/11/2024 11:04:52.323 25   90.24
      25 90.24
      25 90.24
22/11/2024 10:58:49.919 55   90.24
      55 90.24
      55 90.24
22/11/2024 10:56:47.503 50   90.23
      50 90.23
      50 90.23
22/11/2024 10:53:54.953 20   90.19
      20 90.19
      20 90.19
22/11/2024 10:49:32.035 3   90.14
      3 90.14
      3 90.14
22/11/2024 10:48:43.057 5   90.11
      5 90.11
      5 90.11
22/11/2024 10:46:23.426 5   90.11
      5 90.11
      5 90.11
22/11/2024 10:46:14.352 12   90.10
      12 90.10
      12 90.10
22/11/2024 10:44:33.942 250   90.00
      250 90.00
      250 90.00
22/11/2024 10:44:22.226 3   90.01
      3 90.01
      3 90.01
22/11/2024 10:42:53.469 23   89.95
      23 89.95
      23 89.95
22/11/2024 10:39:15.943 1   89.96
      1 89.96
      1 89.96
22/11/2024 10:38:38.846 1   89.96
      1 89.96
      1 89.96
22/11/2024 10:32:07.728 60   90.00
      60 90.00
      60 90.00
22/11/2024 10:29:07.555 3   90.19
      3 90.19
      3 90.19
22/11/2024 10:28:49.399 11   90.23
      11 90.23
      11 90.23
22/11/2024 10:27:43.594 55   90.14
      55 90.14
      55 90.14
22/11/2024 10:26:37.090 25   90.28
      25 90.28
      25 90.28
22/11/2024 10:25:28.434 35   90.39
      35 90.39
      35 90.39
22/11/2024 10:23:35.913 6   90.40
      6 90.40
      6 90.40
22/11/2024 10:22:57.654 3   90.46
      3 90.46
      3 90.46
22/11/2024 10:21:44.470 5   90.50
      5 90.50
      5 90.50
22/11/2024 10:21:00.783 20   90.44
      20 90.44
      20 90.44
22/11/2024 10:20:44.512 20   90.51
      20 90.51
      20 90.51
22/11/2024 10:20:32.763 150   90.47
      150 90.47
      150 90.47
22/11/2024 10:19:29.861 3   90.44
      3 90.44
      3 90.44
22/11/2024 10:19:08.227 5   90.55
      5 90.55
      5 90.55
22/11/2024 10:17:48.332 10   90.60
      10 90.60
      10 90.60
22/11/2024 10:13:51.946 149   90.63
      149 90.63
      149 90.63
22/11/2024 10:13:51.052 360   90.63
      360 90.63
      360 90.63
22/11/2024 10:13:42.913 360   90.63
      360 90.63
      360 90.63
22/11/2024 10:13:34.828 360   90.60
      35 90.60
      325 90.60
      360 90.60
22/11/2024 10:11:54.368 182   90.56
      182 90.56
      182 90.56
22/11/2024 10:11:45.919 621   90.50
      20 90.50
      621 90.50
      278 90.50
      55 90.50
      115 90.50
      150 90.50
      3 90.50
22/11/2024 10:10:55.523 30   90.35
      30 90.35
      30 90.35
22/11/2024 10:10:53.325 51   90.30
      51 90.30
      51 90.30
22/11/2024 10:09:27.548 27   90.23
      27 90.23
      27 90.23
22/11/2024 10:09:18.215 2   90.15
      2 90.15
      2 90.15
22/11/2024 10:05:29.069 100   90.22
      100 90.22
      100 90.22
22/11/2024 10:01:59.056 2   90.20
      2 90.20
      2 90.20
22/11/2024 09:59:31.750 38   90.20
      38 90.20
      38 90.20
22/11/2024 09:56:26.266 200   90.18
      200 90.18
      200 90.18
22/11/2024 09:56:08.454 1   90.17
      1 90.17
      1 90.17
22/11/2024 09:55:58.809 6   90.17
      6 90.17
      6 90.17
22/11/2024 09:55:33.045 1   90.12
      1 90.12
      1 90.12
22/11/2024 09:55:12.883 9   90.08
      9 90.08
      9 90.08
22/11/2024 09:54:43.762 3   90.07
      3 90.07
      3 90.07
22/11/2024 09:54:06.063 10   90.12
      10 90.12
      10 90.12

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM