Allianz SE
- Information
- Last
- Buy
- Sell
469
425
261.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2024 | 15:10:57.342 | 288 | 261.60 | |
| 288 | 261.60 | |||
| 288 | 261.60 | |||
| 04/07/2024 | 15:10:52.041 | 575 | 261.60 | |
| 575 | 261.60 | |||
| 575 | 261.60 | |||
| 04/07/2024 | 15:09:31.076 | 79 | 261.60 | |
| 79 | 261.60 | |||
| 79 | 261.60 | |||
| 04/07/2024 | 15:08:39.096 | 150 | 261.50 | |
| 150 | 261.50 | |||
| 150 | 261.50 | |||
| 04/07/2024 | 15:06:58.501 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 15:06:54.812 | 44 | 261.50 | |
| 44 | 261.50 | |||
| 44 | 261.50 | |||
| 04/07/2024 | 15:04:24.889 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 04/07/2024 | 15:03:20.025 | 13 | 261.80 | |
| 13 | 261.80 | |||
| 13 | 261.80 | |||
| 04/07/2024 | 15:03:19.197 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 04/07/2024 | 15:02:58.064 | 175 | 261.80 | |
| 175 | 261.80 | |||
| 175 | 261.80 | |||
| 04/07/2024 | 15:02:39.112 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 04/07/2024 | 15:02:34.513 | 6 | 261.80 | |
| 6 | 261.80 | |||
| 6 | 261.80 | |||
| 04/07/2024 | 15:02:29.705 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 04/07/2024 | 15:02:23.274 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 04/07/2024 | 15:02:12.189 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 04/07/2024 | 15:02:00.031 | 102 | 261.80 | |
| 77 | 261.80 | |||
| 102 | 261.80 | |||
| 25 | 261.80 | |||
| 04/07/2024 | 15:01:21.171 | 575 | 261.90 | |
| 575 | 261.90 | |||
| 575 | 261.90 | |||
| 04/07/2024 | 15:01:06.041 | 575 | 261.90 | |
| 575 | 261.90 | |||
| 575 | 261.90 | |||
| 04/07/2024 | 15:00:10.095 | 25 | 261.90 | |
| 25 | 261.90 | |||
| 25 | 261.90 | |||
| 04/07/2024 | 15:00:03.939 | 18 | 262.00 | |
| 18 | 262.00 | |||
| 18 | 262.00 | |||
| 04/07/2024 | 14:55:49.258 | 3 | 261.80 | |
| 3 | 261.80 | |||
| 3 | 261.80 | |||
| 04/07/2024 | 14:54:44.678 | 4 | 262.00 | |
| 4 | 262.00 | |||
| 4 | 262.00 | |||
| 04/07/2024 | 14:54:24.576 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 04/07/2024 | 14:53:06.513 | 175 | 261.90 | |
| 175 | 261.90 | |||
| 175 | 261.90 | |||
| 04/07/2024 | 14:52:17.764 | 40 | 261.90 | |
| 40 | 261.90 | |||
| 40 | 261.90 | |||
| 04/07/2024 | 14:52:00.104 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 04/07/2024 | 14:46:41.772 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 04/07/2024 | 14:46:27.674 | 32 | 261.80 | |
| 32 | 261.80 | |||
| 32 | 261.80 | |||
| 04/07/2024 | 14:45:30.999 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 04/07/2024 | 14:42:09.786 | 66 | 262.00 | |
| 37 | 262.00 | |||
| 66 | 262.00 | |||
| 20 | 262.00 | |||
| 9 | 262.00 | |||
| 04/07/2024 | 14:42:09.593 | 170 | 262.00 | |
| 170 | 262.00 | |||
| 150 | 262.00 | |||
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 04/07/2024 | 14:40:05.313 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 04/07/2024 | 14:36:17.403 | 8 | 261.70 | |
| 8 | 261.70 | |||
| 8 | 261.70 | |||
| 04/07/2024 | 14:34:13.532 | 12 | 261.80 | |
| 12 | 261.80 | |||
| 12 | 261.80 | |||
| 04/07/2024 | 14:31:33.523 | 85 | 261.50 | |
| 85 | 261.50 | |||
| 85 | 261.50 | |||
| 04/07/2024 | 14:30:39.977 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 04/07/2024 | 14:30:11.367 | 68 | 261.40 | |
| 68 | 261.40 | |||
| 68 | 261.40 | |||
| 04/07/2024 | 14:29:02.036 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 14:25:41.804 | 5 | 261.30 | |
| 5 | 261.30 | |||
| 5 | 261.30 | |||
| 04/07/2024 | 14:24:10.124 | 175 | 261.30 | |
| 175 | 261.30 | |||
| 175 | 261.30 | |||
| 04/07/2024 | 14:23:33.361 | 4 | 261.30 | |
| 4 | 261.30 | |||
| 4 | 261.30 | |||
| 04/07/2024 | 14:22:49.117 | 150 | 261.30 | |
| 150 | 261.30 | |||
| 150 | 261.30 | |||
| 04/07/2024 | 14:22:08.134 | 9 | 261.40 | |
| 9 | 261.40 | |||
| 9 | 261.40 | |||
| 04/07/2024 | 14:21:32.443 | 575 | 261.30 | |
| 575 | 261.30 | |||
| 575 | 261.30 | |||
| 04/07/2024 | 14:20:12.478 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 04/07/2024 | 14:19:02.489 | 24 | 261.30 | |
| 24 | 261.30 | |||
| 24 | 261.30 | |||
| 04/07/2024 | 14:18:39.314 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 04/07/2024 | 14:18:09.128 | 3 | 261.30 | |
| 3 | 261.30 | |||
| 3 | 261.30 | |||
| 04/07/2024 | 14:18:02.596 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 14:17:23.053 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 04/07/2024 | 14:13:15.401 | 8 | 261.50 | |
| 8 | 261.50 | |||
| 8 | 261.50 | |||
| 04/07/2024 | 14:13:13.458 | 6 | 261.50 | |
| 6 | 261.50 | |||
| 6 | 261.50 | |||
| 04/07/2024 | 14:12:05.757 | 9 | 261.60 | |
| 9 | 261.60 | |||
| 9 | 261.60 | |||
| 04/07/2024 | 14:12:04.223 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 14:11:44.861 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 04/07/2024 | 14:11:36.093 | 15 | 261.60 | |
| 15 | 261.60 | |||
| 15 | 261.60 | |||
| 04/07/2024 | 14:11:35.083 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 04/07/2024 | 14:10:27.100 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 04/07/2024 | 14:07:35.754 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 14:05:51.674 | 70 | 261.50 | |
| 70 | 261.50 | |||
| 70 | 261.50 | |||
| 04/07/2024 | 14:05:34.509 | 45 | 261.50 | |
| 45 | 261.50 | |||
| 45 | 261.50 | |||
| 04/07/2024 | 14:04:58.931 | 30 | 261.60 | |
| 30 | 261.60 | |||
| 30 | 261.60 | |||
| 04/07/2024 | 14:04:20.873 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 04/07/2024 | 14:02:18.318 | 21 | 261.60 | |
| 21 | 261.60 | |||
| 21 | 261.60 | |||
| 04/07/2024 | 14:02:18.192 | 43 | 261.60 | |
| 21 | 261.60 | |||
| 22 | 261.60 | |||
| 43 | 261.60 | |||
| 04/07/2024 | 14:02:18.043 | 25 | 261.60 | |
| 25 | 261.60 | |||
| 25 | 261.60 | |||
| 04/07/2024 | 14:02:17.936 | 64 | 261.60 | |
| 64 | 261.60 | |||
| 64 | 261.60 | |||
| 04/07/2024 | 14:02:17.829 | 7 | 261.60 | |
| 7 | 261.60 | |||
| 7 | 261.60 | |||
| 04/07/2024 | 14:02:08.168 | 49 | 261.70 | |
| 49 | 261.70 | |||
| 49 | 261.70 | |||
| 04/07/2024 | 14:01:31.796 | 12 | 261.60 | |
| 12 | 261.60 | |||
| 12 | 261.60 | |||
| 04/07/2024 | 14:00:03.168 | 23 | 261.50 | |
| 23 | 261.50 | |||
| 23 | 261.50 | |||
| 04/07/2024 | 13:59:27.751 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:59:17.111 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 04/07/2024 | 13:58:41.656 | 24 | 261.50 | |
| 24 | 261.50 | |||
| 24 | 261.50 | |||
| 04/07/2024 | 13:56:24.519 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 04/07/2024 | 13:54:05.812 | 65 | 261.60 | |
| 65 | 261.60 | |||
| 65 | 261.60 | |||
| 04/07/2024 | 13:53:55.871 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 04/07/2024 | 13:51:48.360 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 04/07/2024 | 13:51:47.972 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 04/07/2024 | 13:51:11.854 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 04/07/2024 | 13:51:10.633 | 12 | 261.70 | |
| 6 | 261.70 | |||
| 12 | 261.70 | |||
| 6 | 261.70 | |||
| 04/07/2024 | 13:51:10.472 | 7 | 261.70 | |
| 7 | 261.70 | |||
| 7 | 261.70 | |||
| 04/07/2024 | 13:51:10.384 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 04/07/2024 | 13:50:40.827 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:50:05.962 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 13:47:56.425 | 175 | 261.60 | |
| 175 | 261.60 | |||
| 175 | 261.60 | |||
| 04/07/2024 | 13:47:18.227 | 6 | 261.50 | |
| 6 | 261.50 | |||
| 6 | 261.50 | |||
| 04/07/2024 | 13:46:37.645 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 13:45:57.092 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 04/07/2024 | 13:44:54.841 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:42:14.736 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 13:42:14.554 | 33 | 261.60 | |
| 9 | 261.60 | |||
| 23 | 261.60 | |||
| 33 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:42:14.476 | 6 | 261.60 | |
| 6 | 261.60 | |||
| 6 | 261.60 | |||
| 04/07/2024 | 13:40:21.999 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:39:30.533 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 04/07/2024 | 13:38:34.591 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 04/07/2024 | 13:35:54.125 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 13:35:42.812 | 100 | 261.60 | |
| 100 | 261.60 | |||
| 100 | 261.60 | |||
| 04/07/2024 | 13:35:18.126 | 18 | 261.70 | |
| 18 | 261.70 | |||
| 18 | 261.70 | |||
| 04/07/2024 | 13:34:26.559 | 575 | 261.70 | |
| 575 | 261.70 | |||
| 575 | 261.70 | |||
| 04/07/2024 | 13:32:47.949 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 04/07/2024 | 13:32:45.914 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 04/07/2024 | 13:31:12.903 | 190 | 261.70 | |
| 190 | 261.70 | |||
| 190 | 261.70 | |||
| 04/07/2024 | 13:29:58.602 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 13:26:59.113 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 04/07/2024 | 13:24:28.425 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 04/07/2024 | 13:23:56.179 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:22:24.801 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 13:19:25.908 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 04/07/2024 | 13:19:06.510 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 04/07/2024 | 13:17:28.169 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 04/07/2024 | 13:16:57.949 | 15 | 261.90 | |
| 15 | 261.90 | |||
| 15 | 261.90 | |||
| 04/07/2024 | 13:16:55.853 | 50 | 261.80 | |
| 50 | 261.80 | |||
| 50 | 261.80 | |||
| 04/07/2024 | 13:16:49.988 | 16 | 261.80 | |
| 16 | 261.80 | |||
| 16 | 261.80 | |||
| 04/07/2024 | 13:16:02.128 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 04/07/2024 | 13:14:04.288 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 04/07/2024 | 13:12:29.130 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 04/07/2024 | 13:11:50.994 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 04/07/2024 | 13:11:43.971 | 12 | 261.80 | |
| 12 | 261.80 | |||
| 12 | 261.80 | |||
| 04/07/2024 | 13:11:35.804 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 04/07/2024 | 13:10:13.697 | 400 | 261.80 | |
| 400 | 261.80 | |||
| 400 | 261.80 | |||
| 04/07/2024 | 13:07:04.229 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 04/07/2024 | 13:04:43.610 | 200 | 261.60 | |
| 200 | 261.60 | |||
| 200 | 261.60 | |||
| 04/07/2024 | 13:04:38.651 | 300 | 261.60 | |
| 300 | 261.60 | |||
| 300 | 261.60 | |||
| 04/07/2024 | 13:03:00.483 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 04/07/2024 | 13:02:54.582 | 300 | 261.80 | |
| 300 | 261.80 | |||
| 300 | 261.80 | |||
| 04/07/2024 | 13:02:48.943 | 250 | 261.80 | |
| 250 | 261.80 | |||
| 250 | 261.80 | |||
| 04/07/2024 | 13:01:49.729 | 50 | 261.70 | |
| 50 | 261.70 | |||
| 50 | 261.70 | |||
| 04/07/2024 | 13:01:49.613 | 250 | 261.70 | |
| 250 | 261.70 | |||
| 250 | 261.70 | |||
| 04/07/2024 | 13:01:45.662 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 04/07/2024 | 12:58:57.923 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 12:58:09.282 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 04/07/2024 | 12:58:00.821 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 04/07/2024 | 12:54:55.033 | 100 | 261.70 | |
| 100 | 261.70 | |||
| 100 | 261.70 | |||
| 04/07/2024 | 12:53:44.660 | 8 | 261.70 | |
| 8 | 261.70 | |||
| 8 | 261.70 | |||
| 04/07/2024 | 12:52:20.784 | 25 | 261.70 | |
| 25 | 261.70 | |||
| 25 | 261.70 | |||
| 04/07/2024 | 12:51:49.199 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 04/07/2024 | 12:50:33.667 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 04/07/2024 | 12:50:08.187 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 04/07/2024 | 12:49:38.244 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 04/07/2024 | 12:48:46.459 | 301 | 261.60 | |
| 100 | 261.60 | |||
| 301 | 261.60 | |||
| 201 | 261.60 | |||
| 04/07/2024 | 12:48:25.737 | 50 | 261.60 | |
| 50 | 261.60 | |||
| 50 | 261.60 | |||
| 04/07/2024 | 12:47:49.374 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 04/07/2024 | 12:42:27.371 | 12 | 261.50 | |
| 12 | 261.50 | |||
| 12 | 261.50 | |||
| 04/07/2024 | 12:40:57.102 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 12:38:40.804 | 6 | 261.50 | |
| 6 | 261.50 | |||
| 6 | 261.50 | |||
| 04/07/2024 | 12:33:45.735 | 4 | 261.40 | |
| 4 | 261.40 | |||
| 4 | 261.40 | |||
| 04/07/2024 | 12:29:49.709 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 04/07/2024 | 12:27:41.325 | 6 | 261.50 | |
| 6 | 261.50 | |||
| 6 | 261.50 | |||
| 04/07/2024 | 12:25:54.608 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 12:24:43.339 | 225 | 261.50 | |
| 225 | 261.50 | |||
| 225 | 261.50 | |||
| 04/07/2024 | 12:23:21.151 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 12:23:12.342 | 6 | 261.60 | |
| 6 | 261.60 | |||
| 6 | 261.60 | |||
| 04/07/2024 | 12:23:09.896 | 13 | 261.60 | |
| 13 | 261.60 | |||
| 13 | 261.60 | |||
| 04/07/2024 | 12:23:09.729 | 16 | 261.60 | |
| 16 | 261.60 | |||
| 16 | 261.60 | |||
| 04/07/2024 | 12:23:07.752 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 04/07/2024 | 12:21:58.653 | 100 | 261.50 | |
| 100 | 261.50 | |||
| 100 | 261.50 | |||
| 04/07/2024 | 12:21:41.405 | 200 | 261.40 | |
| 200 | 261.40 | |||
| 200 | 261.40 | |||
| 04/07/2024 | 12:21:10.262 | 25 | 261.40 | |
| 25 | 261.40 | |||
| 25 | 261.40 | |||
| 04/07/2024 | 12:18:39.871 | 300 | 261.40 | |
| 300 | 261.40 | |||
| 300 | 261.40 | |||
| 04/07/2024 | 12:18:15.869 | 79 | 261.50 | |
| 79 | 261.50 | |||
| 79 | 261.50 | |||
| 04/07/2024 | 12:17:59.909 | 17 | 261.40 | |
| 17 | 261.40 | |||
| 17 | 261.40 | |||
| 04/07/2024 | 12:15:14.003 | 250 | 261.40 | |
| 250 | 261.40 | |||
| 250 | 261.40 | |||
| 04/07/2024 | 12:13:39.744 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 04/07/2024 | 12:13:36.005 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 04/07/2024 | 12:13:27.834 | 50 | 261.30 | |
| 50 | 261.30 | |||
| 50 | 261.30 | |||
| 04/07/2024 | 12:13:08.362 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/07/2024 | 12:13:07.379 | 14 | 261.30 | |
| 14 | 261.30 | |||
| 14 | 261.30 | |||
| 04/07/2024 | 12:13:04.331 | 6 | 261.30 | |
| 6 | 261.30 | |||
| 6 | 261.30 | |||
| 04/07/2024 | 12:13:04.164 | 6 | 261.30 | |
| 6 | 261.30 | |||
| 6 | 261.30 | |||
| 04/07/2024 | 12:12:07.310 | 175 | 261.20 | |
| 175 | 261.20 | |||
| 175 | 261.20 | |||
| 04/07/2024 | 12:09:00.396 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 04/07/2024 | 12:07:11.220 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 04/07/2024 | 12:07:01.913 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 04/07/2024 | 12:05:57.359 | 200 | 261.10 | |
| 200 | 261.10 | |||
| 200 | 261.10 | |||
| 04/07/2024 | 12:05:41.175 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 04/07/2024 | 12:05:26.179 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/07/2024 | 12:03:57.814 | 250 | 261.30 | |
| 250 | 261.30 | |||
| 250 | 261.30 | |||
| 04/07/2024 | 12:03:54.979 | 15 | 261.30 | |
| 15 | 261.30 | |||
| 15 | 261.30 | |||
| 04/07/2024 | 12:02:13.166 | 30 | 261.40 | |
| 30 | 261.40 | |||
| 30 | 261.40 | |||
| 04/07/2024 | 12:01:25.035 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 04/07/2024 | 12:00:51.169 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 04/07/2024 | 12:00:25.158 | 15 | 261.40 | |
| 15 | 261.40 | |||
| 15 | 261.40 | |||
| 04/07/2024 | 12:00:10.243 | 5 | 261.30 | |
| 5 | 261.30 | |||
| 5 | 261.30 | |||
| 04/07/2024 | 11:57:52.361 | 3 | 261.20 | |
| 3 | 261.20 | |||
| 3 | 261.20 | |||
| 04/07/2024 | 11:57:35.827 | 12 | 261.30 | |
| 12 | 261.30 | |||
| 12 | 261.30 | |||
| 04/07/2024 | 11:56:45.240 | 350 | 261.20 | |
| 350 | 261.20 | |||
| 350 | 261.20 | |||
| 04/07/2024 | 11:56:28.816 | 20 | 261.20 | |
| 20 | 261.20 | |||
| 20 | 261.20 | |||
| 04/07/2024 | 11:55:21.206 | 4 | 261.30 | |
| 4 | 261.30 | |||
| 4 | 261.30 | |||
| 04/07/2024 | 11:54:31.579 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 04/07/2024 | 11:54:29.771 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 11:54:21.169 | 20 | 261.30 | |
| 20 | 261.30 | |||
| 20 | 261.30 | |||
| 04/07/2024 | 11:53:25.236 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 04/07/2024 | 11:52:00.091 | 50 | 261.60 | |
| 50 | 261.60 | |||
| 50 | 261.60 | |||
| 04/07/2024 | 11:51:12.253 | 50 | 261.50 | |
| 50 | 261.50 | |||
| 50 | 261.50 | |||
| 04/07/2024 | 11:50:34.200 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 04/07/2024 | 11:49:12.177 | 200 | 261.50 | |
| 200 | 261.50 | |||
| 200 | 261.50 | |||
| 04/07/2024 | 11:49:03.054 | 800 | 261.40 | |
| 800 | 261.40 | |||
| 800 | 261.40 | |||
| 04/07/2024 | 11:48:23.774 | 12 | 261.60 | |
| 12 | 261.60 | |||
| 12 | 261.60 | |||
| 04/07/2024 | 11:47:42.439 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 11:46:28.662 | 15 | 261.50 | |
| 15 | 261.50 | |||
| 15 | 261.50 | |||
| 04/07/2024 | 11:46:26.847 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 11:44:15.620 | 4 | 261.50 | |
| 4 | 261.50 | |||
| 4 | 261.50 | |||
| 04/07/2024 | 11:44:02.170 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 04/07/2024 | 11:42:40.508 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 04/07/2024 | 11:42:39.601 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 04/07/2024 | 11:42:21.643 | 1 | 261.40 | |
| 1 | 261.40 | |||
| 1 | 261.40 | |||
| 04/07/2024 | 11:41:55.523 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 04/07/2024 | 11:40:50.309 | 15 | 261.40 | |
| 15 | 261.40 | |||
| 15 | 261.40 | |||
| 04/07/2024 | 11:39:06.645 | 28 | 261.20 | |
| 28 | 261.20 | |||
| 28 | 261.20 | |||
| 04/07/2024 | 11:38:56.786 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/07/2024 | 11:38:07.455 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 04/07/2024 | 11:37:51.915 | 5 | 261.30 | |
| 5 | 261.30 | |||
| 5 | 261.30 | |||
| 04/07/2024 | 11:37:12.949 | 25 | 261.20 | |
| 25 | 261.20 | |||
| 25 | 261.20 | |||
| 04/07/2024 | 11:36:58.460 | 36 | 261.30 | |
| 36 | 261.30 | |||
| 36 | 261.30 | |||
| 04/07/2024 | 11:36:27.394 | 30 | 261.50 | |
| 30 | 261.50 | |||
| 30 | 261.50 | |||
| 04/07/2024 | 11:35:07.800 | 15 | 261.50 | |
| 15 | 261.50 | |||
| 15 | 261.50 | |||
| 04/07/2024 | 11:34:43.348 | 25 | 261.40 | |
| 25 | 261.40 | |||
| 25 | 261.40 | |||
| 04/07/2024 | 11:34:17.791 | 200 | 261.30 | |
| 200 | 261.30 | |||
| 200 | 261.30 | |||
| 04/07/2024 | 11:33:24.869 | 100 | 261.30 | |
| 100 | 261.30 | |||
| 100 | 261.30 | |||
| 04/07/2024 | 11:32:49.561 | 5 | 261.20 | |
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 04/07/2024 | 11:31:28.027 | 5 | 261.20 | |
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 04/07/2024 | 11:27:16.519 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/07/2024 | 11:26:45.649 | 37 | 261.10 | |
| 37 | 261.10 | |||
| 37 | 261.10 | |||
| 04/07/2024 | 11:26:43.623 | 8 | 261.10 | |
| 8 | 261.10 | |||
| 8 | 261.10 | |||
| 04/07/2024 | 11:26:18.107 | 2 | 261.30 | |
| 2 | 261.30 | |||
| 2 | 261.30 | |||
| 04/07/2024 | 11:22:56.643 | 50 | 261.40 | |
| 50 | 261.40 | |||
| 50 | 261.40 | |||
| 04/07/2024 | 11:22:42.630 | 157 | 261.40 | |
| 157 | 261.40 | |||
| 157 | 261.40 | |||
| 04/07/2024 | 11:20:39.410 | 7 | 261.40 | |
| 7 | 261.40 | |||
| 7 | 261.40 | |||
| 04/07/2024 | 11:20:03.846 | 40 | 261.50 | |
| 40 | 261.50 | |||
| 4 | 261.50 | |||
| 36 | 261.50 | |||
| 04/07/2024 | 11:19:30.168 | 72 | 261.30 | |
| 72 | 261.30 | |||
| 72 | 261.30 | |||
| 04/07/2024 | 11:17:16.730 | 150 | 261.50 | |
| 150 | 261.50 | |||
| 150 | 261.50 | |||
| 04/07/2024 | 11:17:16.332 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 175 | 261.50 | |||
| 04/07/2024 | 11:17:12.515 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 175 | 261.50 | |||
| 04/07/2024 | 11:17:12.225 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 175 | 261.50 | |||
| 04/07/2024 | 11:17:11.470 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 175 | 261.50 | |||
| 04/07/2024 | 11:17:08.868 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 175 | 261.50 | |||
| 04/07/2024 | 11:16:51.190 | 225 | 261.50 | |
| 225 | 261.50 | |||
| 225 | 261.50 | |||
| 04/07/2024 | 11:16:45.104 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 175 | 261.50 | |||
| 04/07/2024 | 11:15:40.159 | 575 | 261.50 | |
| 575 | 261.50 | |||
| 575 | 261.50 | |||
| 04/07/2024 | 11:15:39.109 | 180 | 261.30 | |
| 180 | 261.30 | |||
| 180 | 261.30 | |||
| 04/07/2024 | 11:13:21.593 | 20 | 261.30 | |
| 20 | 261.30 | |||
| 20 | 261.30 | |||
| 04/07/2024 | 11:12:34.686 | 50 | 261.30 | |
| 50 | 261.30 | |||
| 50 | 261.30 | |||
| 04/07/2024 | 11:11:14.524 | 116 | 261.20 | |
| 116 | 261.20 | |||
| 116 | 261.20 | |||
| 04/07/2024 | 11:10:59.299 | 12 | 261.20 | |
| 12 | 261.20 | |||
| 12 | 261.20 | |||
| 04/07/2024 | 11:10:15.599 | 8 | 261.20 | |
| 8 | 261.20 | |||
| 8 | 261.20 | |||
| 04/07/2024 | 11:07:38.466 | 8 | 261.20 | |
| 8 | 261.20 | |||
| 8 | 261.20 | |||
| 04/07/2024 | 11:04:55.613 | 1 | 261.40 | |
| 1 | 261.40 | |||
| 1 | 261.40 | |||
| 04/07/2024 | 11:04:04.063 | 27 | 261.30 | |
| 27 | 261.30 | |||
| 27 | 261.30 | |||
| 04/07/2024 | 11:03:52.654 | 31 | 261.30 | |
| 31 | 261.30 | |||
| 31 | 261.30 | |||
| 04/07/2024 | 11:03:21.744 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 04/07/2024 | 11:02:41.885 | 5 | 261.30 | |
| 5 | 261.30 | |||
| 5 | 261.30 | |||
| 04/07/2024 | 11:02:15.403 | 61 | 261.40 | |
| 61 | 261.40 | |||
| 61 | 261.40 | |||
| 04/07/2024 | 11:01:30.318 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 04/07/2024 | 11:01:04.342 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 04/07/2024 | 11:00:38.229 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 04/07/2024 | 11:00:16.516 | 150 | 261.30 | |
| 150 | 261.30 | |||
| 150 | 261.30 | |||
| 04/07/2024 | 10:59:57.747 | 5 | 261.10 | |
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 04/07/2024 | 10:58:08.907 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 04/07/2024 | 10:57:03.846 | 50 | 261.20 | |
| 50 | 261.20 | |||
| 50 | 261.20 | |||
| 04/07/2024 | 10:56:54.527 | 180 | 261.20 | |
| 180 | 261.20 | |||
| 180 | 261.20 | |||
| 04/07/2024 | 10:54:08.704 | 2 | 261.10 | |
| 2 | 261.10 | |||
| 2 | 261.10 | |||
| 04/07/2024 | 10:52:33.371 | 150 | 261.20 | |
| 150 | 261.20 | |||
| 150 | 261.20 | |||
| 04/07/2024 | 10:52:32.518 | 15 | 261.30 | |
| 15 | 261.30 | |||
| 15 | 261.30 | |||
| 04/07/2024 | 10:49:49.366 | 50 | 261.30 | |
| 50 | 261.30 | |||
| 50 | 261.30 | |||
| 04/07/2024 | 10:49:31.232 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 04/07/2024 | 10:49:28.546 | 40 | 261.40 | |
| 40 | 261.40 | |||
| 40 | 261.40 | |||
| 04/07/2024 | 10:49:27.638 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 04/07/2024 | 10:49:08.983 | 22 | 261.40 | |
| 22 | 261.40 | |||
| 22 | 261.40 | |||
| 04/07/2024 | 10:49:01.091 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 04/07/2024 | 10:46:34.509 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 04/07/2024 | 10:46:21.282 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 04/07/2024 | 10:44:57.432 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 04/07/2024 | 10:42:10.362 | 9 | 261.30 | |
| 9 | 261.30 | |||
| 9 | 261.30 | |||
| 04/07/2024 | 10:40:09.425 | 4 | 261.30 | |
| 4 | 261.30 | |||
| 4 | 261.30 | |||
| 04/07/2024 | 10:39:50.952 | 100 | 261.40 | |
| 100 | 261.40 | |||
| 100 | 261.40 | |||
| 04/07/2024 | 10:39:47.419 | 80 | 261.30 | |
| 80 | 261.30 | |||
| 80 | 261.30 | |||
| 04/07/2024 | 10:38:09.604 | 1 | 261.40 | |
| 1 | 261.40 | |||
| 1 | 261.40 | |||
| 04/07/2024 | 10:38:00.947 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 04/07/2024 | 10:37:50.930 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/07/2024 | 10:37:16.079 | 50 | 261.50 | |
| 50 | 261.50 | |||
| 50 | 261.50 | |||
| 04/07/2024 | 10:37:12.333 | 9 | 261.50 | |
| 9 | 261.50 | |||
| 9 | 261.50 | |||
| 04/07/2024 | 10:36:31.886 | 40 | 261.50 | |
| 40 | 261.50 | |||
| 40 | 261.50 | |||
| 04/07/2024 | 10:36:28.236 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 04/07/2024 | 10:32:46.856 | 10 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 10 | 261.50 | |||
| 04/07/2024 | 10:31:28.294 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 04/07/2024 | 10:30:13.481 | 130 | 261.30 | |
| 130 | 261.30 | |||
| 130 | 261.30 | |||
| 04/07/2024 | 10:29:45.558 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 04/07/2024 | 10:25:22.050 | 150 | 261.10 | |
| 150 | 261.10 | |||
| 15 | 261.10 | |||
| 135 | 261.10 | |||
| 04/07/2024 | 10:25:05.624 | 350 | 261.10 | |
| 350 | 261.10 | |||
| 350 | 261.10 | |||
| 04/07/2024 | 10:24:23.349 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 04/07/2024 | 10:24:18.607 | 20 | 261.10 | |
| 20 | 261.10 | |||
| 20 | 261.10 | |||
| 04/07/2024 | 10:23:01.744 | 5 | 261.10 | |
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 04/07/2024 | 10:22:36.741 | 100 | 261.20 | |
| 20 | 261.20 | |||
| 100 | 261.20 | |||
| 80 | 261.20 | |||
| 04/07/2024 | 10:21:10.940 | 15 | 261.00 | |
| 15 | 261.00 | |||
| 15 | 261.00 | |||
| 04/07/2024 | 10:21:00.829 | 17 | 261.20 | |
| 17 | 261.20 | |||
| 17 | 261.20 | |||
| 04/07/2024 | 10:19:21.162 | 40 | 261.00 | |
| 40 | 261.00 | |||
| 40 | 261.00 | |||
| 04/07/2024 | 10:18:24.166 | 250 | 260.80 | |
| 250 | 260.80 | |||
| 250 | 260.80 | |||
| 04/07/2024 | 10:18:08.232 | 533 | 260.80 | |
| 533 | 260.80 | |||
| 533 | 260.80 | |||
| 04/07/2024 | 10:18:06.414 | 613 | 260.80 | |
| 575 | 260.80 | |||
| 613 | 260.80 | |||
| 38 | 260.80 | |||
| 04/07/2024 | 10:17:37.216 | 575 | 260.80 | |
| 575 | 260.80 | |||
| 575 | 260.80 | |||
| 04/07/2024 | 10:15:05.023 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 04/07/2024 | 10:14:20.202 | 1 | 260.90 | |
| 1 | 260.90 | |||
| 1 | 260.90 | |||
| 04/07/2024 | 10:13:55.842 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 04/07/2024 | 10:13:42.577 | 2 | 260.90 | |
| 2 | 260.90 | |||
| 2 | 260.90 | |||
| 04/07/2024 | 10:13:42.329 | 12 | 260.90 | |
| 12 | 260.90 | |||
| 12 | 260.90 | |||
| 04/07/2024 | 10:13:24.036 | 6 | 260.90 | |
| 6 | 260.90 | |||
| 6 | 260.90 | |||
| 04/07/2024 | 10:11:05.851 | 9 | 260.90 | |
| 9 | 260.90 | |||
| 9 | 260.90 | |||
| 04/07/2024 | 10:10:19.940 | 9 | 261.00 | |
| 9 | 261.00 | |||
| 9 | 261.00 | |||
| 04/07/2024 | 10:10:07.376 | 14 | 260.90 | |
| 14 | 260.90 | |||
| 14 | 260.90 | |||
| 04/07/2024 | 10:10:01.460 | 4 | 261.10 | |
| 4 | 261.10 | |||
| 4 | 261.10 | |||
| 04/07/2024 | 10:09:38.324 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 04/07/2024 | 10:08:37.664 | 200 | 261.00 | |
| 200 | 261.00 | |||
| 200 | 261.00 | |||
| 04/07/2024 | 10:08:18.440 | 400 | 260.90 | |
| 400 | 260.90 | |||
| 400 | 260.90 | |||
| 04/07/2024 | 10:08:07.685 | 40 | 260.90 | |
| 40 | 260.90 | |||
| 40 | 260.90 | |||
| 04/07/2024 | 10:07:49.349 | 65 | 260.90 | |
| 65 | 260.90 | |||
| 65 | 260.90 | |||
| 04/07/2024 | 10:06:32.485 | 10 | 260.80 | |
| 10 | 260.80 | |||
| 10 | 260.80 | |||
| 04/07/2024 | 10:05:39.672 | 112 | 260.70 | |
| 112 | 260.70 | |||
| 112 | 260.70 | |||
| 04/07/2024 | 10:05:10.326 | 5 | 260.60 | |
| 5 | 260.60 | |||
| 5 | 260.60 | |||
| 04/07/2024 | 10:04:56.691 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 04/07/2024 | 10:02:57.152 | 110 | 260.60 | |
| 110 | 260.60 | |||
| 110 | 260.60 | |||
| 04/07/2024 | 10:01:44.467 | 5 | 260.60 | |
| 5 | 260.60 | |||
| 5 | 260.60 | |||
| 04/07/2024 | 10:00:07.805 | 10 | 260.60 | |
| 10 | 260.60 | |||
| 10 | 260.60 | |||
| 04/07/2024 | 09:59:16.009 | 8 | 260.50 | |
| 8 | 260.50 | |||
| 8 | 260.50 | |||
| 04/07/2024 | 09:59:09.201 | 3 | 260.60 | |
| 3 | 260.60 | |||
| 3 | 260.60 | |||
| 04/07/2024 | 09:59:02.308 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 04/07/2024 | 09:57:37.917 | 6 | 260.60 | |
| 6 | 260.60 | |||
| 6 | 260.60 | |||
| 04/07/2024 | 09:57:33.228 | 5 | 260.80 | |
| 5 | 260.80 | |||
| 5 | 260.80 | |||
| 04/07/2024 | 09:57:05.050 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 117.84 / Ask: 117.90
Turnover: 43 005 TEUR -
Rheinmetall AG
Bid: 516.80 / Ask: 517.20
Turnover: 31 006 TEUR -
Tesla Inc.
Bid: 225.90 / Ask: 225.95
Turnover: 26 481 TEUR -
Novo-Nordisk AS
Bid: 130.52 / Ask: 130.56
Turnover: 8 926 TEUR -
Amazon.com Inc.
Bid: 183.60 / Ask: 183.66
Turnover: 8 290 TEUR
Realtime Quotes
Last Update:
04/07/2024 @ 15:13:08
Last Update:
04/07/2024 @ 15:13:08