Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
14143
10294
110,98
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 20:10:38,039 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 04/03/2025 | 20:10:37,754 | 14 | 110,96 | |
| 14 | 110,96 | |||
| 6 | 110,96 | |||
| 8 | 110,96 | |||
| 04/03/2025 | 20:10:37,510 | 15 | 111,04 | |
| 15 | 111,04 | |||
| 15 | 111,04 | |||
| 04/03/2025 | 20:10:31,693 | 15 | 111,20 | |
| 15 | 111,20 | |||
| 15 | 111,20 | |||
| 04/03/2025 | 20:10:29,361 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 04/03/2025 | 20:10:23,625 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 04/03/2025 | 20:10:14,857 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 04/03/2025 | 20:10:14,246 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 04/03/2025 | 20:10:14,016 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 04/03/2025 | 20:10:10,540 | 18 | 111,08 | |
| 18 | 111,08 | |||
| 18 | 111,08 | |||
| 04/03/2025 | 20:10:10,021 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 04/03/2025 | 20:10:04,337 | 23 | 111,10 | |
| 23 | 111,10 | |||
| 23 | 111,10 | |||
| 04/03/2025 | 20:10:02,567 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 04/03/2025 | 20:10:01,574 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 04/03/2025 | 20:09:58,108 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 04/03/2025 | 20:09:55,667 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 04/03/2025 | 20:09:42,377 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 04/03/2025 | 20:09:42,270 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 04/03/2025 | 20:09:41,373 | 90 | 111,08 | |
| 90 | 111,08 | |||
| 90 | 111,08 | |||
| 04/03/2025 | 20:09:37,759 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 04/03/2025 | 20:09:04,905 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 04/03/2025 | 20:09:04,703 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 04/03/2025 | 20:09:01,006 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 04/03/2025 | 20:08:59,738 | 25 | 111,14 | |
| 25 | 111,14 | |||
| 25 | 111,14 | |||
| 04/03/2025 | 20:08:59,664 | 200 | 111,22 | |
| 200 | 111,22 | |||
| 200 | 111,22 | |||
| 04/03/2025 | 20:08:58,712 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 04/03/2025 | 20:08:57,314 | 808 | 111,24 | |
| 500 | 111,24 | |||
| 150 | 111,24 | |||
| 30 | 111,24 | |||
| 808 | 111,24 | |||
| 30 | 111,24 | |||
| 10 | 111,24 | |||
| 50 | 111,24 | |||
| 38 | 111,24 | |||
| 04/03/2025 | 20:08:37,093 | 3 000 | 111,22 | |
| 3 000 | 111,22 | |||
| 3 000 | 111,22 | |||
| 04/03/2025 | 20:08:34,167 | 135 | 111,26 | |
| 135 | 111,26 | |||
| 135 | 111,26 | |||
| 04/03/2025 | 20:08:24,977 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04/03/2025 | 20:08:15,056 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 04/03/2025 | 20:08:12,852 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 04/03/2025 | 20:08:05,086 | 9 | 111,26 | |
| 9 | 111,26 | |||
| 9 | 111,26 | |||
| 04/03/2025 | 20:07:54,348 | 89 | 111,26 | |
| 89 | 111,26 | |||
| 89 | 111,26 | |||
| 04/03/2025 | 20:07:41,721 | 90 | 111,24 | |
| 90 | 111,24 | |||
| 90 | 111,24 | |||
| 04/03/2025 | 20:07:40,963 | 60 | 111,18 | |
| 60 | 111,18 | |||
| 60 | 111,18 | |||
| 04/03/2025 | 20:07:35,393 | 270 | 111,20 | |
| 270 | 111,20 | |||
| 270 | 111,20 | |||
| 04/03/2025 | 20:07:27,530 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 04/03/2025 | 20:07:21,409 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04/03/2025 | 20:07:19,124 | 150 | 111,26 | |
| 150 | 111,26 | |||
| 150 | 111,26 | |||
| 04/03/2025 | 20:07:14,811 | 120 | 111,26 | |
| 120 | 111,26 | |||
| 120 | 111,26 | |||
| 04/03/2025 | 20:07:14,285 | 95 | 111,24 | |
| 95 | 111,24 | |||
| 95 | 111,24 | |||
| 04/03/2025 | 20:07:07,886 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 04/03/2025 | 20:07:07,495 | 15 | 111,26 | |
| 15 | 111,26 | |||
| 15 | 111,26 | |||
| 04/03/2025 | 20:07:04,160 | 34 | 111,24 | |
| 34 | 111,24 | |||
| 34 | 111,24 | |||
| 04/03/2025 | 20:07:02,960 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04/03/2025 | 20:06:59,824 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 04/03/2025 | 20:06:58,616 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04/03/2025 | 20:06:51,360 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 04/03/2025 | 20:06:47,098 | 300 | 111,22 | |
| 300 | 111,22 | |||
| 300 | 111,22 | |||
| 04/03/2025 | 20:06:44,864 | 12 | 111,26 | |
| 12 | 111,26 | |||
| 12 | 111,26 | |||
| 04/03/2025 | 20:06:41,773 | 45 | 111,26 | |
| 45 | 111,26 | |||
| 45 | 111,26 | |||
| 04/03/2025 | 20:06:40,547 | 19 | 111,26 | |
| 19 | 111,26 | |||
| 19 | 111,26 | |||
| 04/03/2025 | 20:06:38,695 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 04/03/2025 | 20:06:36,444 | 13 | 111,26 | |
| 13 | 111,26 | |||
| 13 | 111,26 | |||
| 04/03/2025 | 20:06:34,111 | 250 | 111,26 | |
| 150 | 111,26 | |||
| 250 | 111,26 | |||
| 100 | 111,26 | |||
| 04/03/2025 | 20:06:33,758 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04/03/2025 | 20:06:33,455 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 04/03/2025 | 20:06:30,791 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 04/03/2025 | 20:06:19,858 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04/03/2025 | 20:06:19,724 | 20 | 111,26 | |
| 20 | 111,26 | |||
| 20 | 111,26 | |||
| 04/03/2025 | 20:06:18,402 | 18 | 111,26 | |
| 18 | 111,26 | |||
| 18 | 111,26 | |||
| 04/03/2025 | 20:06:15,242 | 9 | 111,26 | |
| 9 | 111,26 | |||
| 9 | 111,26 | |||
| 04/03/2025 | 20:06:00,744 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 04/03/2025 | 20:05:56,012 | 9 | 111,18 | |
| 9 | 111,18 | |||
| 9 | 111,18 | |||
| 04/03/2025 | 20:05:51,607 | 32 | 111,16 | |
| 32 | 111,16 | |||
| 32 | 111,16 | |||
| 04/03/2025 | 20:05:50,380 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 04/03/2025 | 20:05:25,701 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 04/03/2025 | 20:05:23,480 | 26 | 111,16 | |
| 26 | 111,16 | |||
| 26 | 111,16 | |||
| 04/03/2025 | 20:05:22,806 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 04/03/2025 | 20:05:17,264 | 11 | 111,14 | |
| 11 | 111,14 | |||
| 11 | 111,14 | |||
| 04/03/2025 | 20:05:08,229 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 04/03/2025 | 20:05:03,928 | 90 | 111,08 | |
| 90 | 111,08 | |||
| 90 | 111,08 | |||
| 04/03/2025 | 20:04:59,632 | 28 | 111,16 | |
| 28 | 111,16 | |||
| 28 | 111,16 | |||
| 04/03/2025 | 20:04:54,515 | 1 181 | 111,18 | |
| 1 181 | 111,18 | |||
| 1 081 | 111,18 | |||
| 100 | 111,18 | |||
| 04/03/2025 | 20:04:45,858 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 04/03/2025 | 20:04:45,451 | 180 | 111,18 | |
| 180 | 111,18 | |||
| 180 | 111,18 | |||
| 04/03/2025 | 20:04:45,214 | 200 | 111,22 | |
| 200 | 111,22 | |||
| 200 | 111,22 | |||
| 04/03/2025 | 20:04:44,303 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 04/03/2025 | 20:04:40,146 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 04/03/2025 | 20:04:37,494 | 13 | 111,12 | |
| 13 | 111,12 | |||
| 13 | 111,12 | |||
| 04/03/2025 | 20:04:33,488 | 7 | 111,24 | |
| 7 | 111,24 | |||
| 7 | 111,24 | |||
| 04/03/2025 | 20:04:29,204 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 04/03/2025 | 20:04:27,221 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04/03/2025 | 20:04:25,076 | 14 | 111,18 | |
| 14 | 111,18 | |||
| 14 | 111,18 | |||
| 04/03/2025 | 20:04:25,005 | 35 | 111,26 | |
| 35 | 111,26 | |||
| 35 | 111,26 | |||
| 04/03/2025 | 20:04:24,496 | 23 | 111,24 | |
| 23 | 111,24 | |||
| 23 | 111,24 | |||
| 04/03/2025 | 20:04:09,442 | 1 000 | 111,18 | |
| 1 000 | 111,18 | |||
| 1 000 | 111,18 | |||
| 04/03/2025 | 20:04:07,060 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 04/03/2025 | 20:03:52,392 | 19 | 111,18 | |
| 19 | 111,18 | |||
| 19 | 111,18 | |||
| 04/03/2025 | 20:03:45,695 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 04/03/2025 | 20:03:23,692 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04/03/2025 | 20:03:20,747 | 375 | 111,16 | |
| 375 | 111,16 | |||
| 375 | 111,16 | |||
| 04/03/2025 | 20:03:18,519 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 04/03/2025 | 20:03:15,513 | 985 | 111,14 | |
| 985 | 111,14 | |||
| 985 | 111,14 | |||
| 04/03/2025 | 20:03:00,403 | 80 | 111,04 | |
| 80 | 111,04 | |||
| 80 | 111,04 | |||
| 04/03/2025 | 20:03:00,332 | 13 | 111,04 | |
| 13 | 111,04 | |||
| 13 | 111,04 | |||
| 04/03/2025 | 20:02:51,637 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 04/03/2025 | 20:02:50,553 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 04/03/2025 | 20:02:46,123 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 04/03/2025 | 20:02:44,940 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 04/03/2025 | 20:02:43,749 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 04/03/2025 | 20:02:35,742 | 263 | 111,16 | |
| 263 | 111,16 | |||
| 245 | 111,16 | |||
| 18 | 111,16 | |||
| 04/03/2025 | 20:02:21,249 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 04/03/2025 | 20:02:20,145 | 23 | 111,02 | |
| 23 | 111,02 | |||
| 23 | 111,02 | |||
| 04/03/2025 | 20:02:12,890 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 04/03/2025 | 20:02:07,728 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 04/03/2025 | 20:02:04,720 | 1 006 | 111,00 | |
| 1 006 | 111,00 | |||
| 400 | 111,00 | |||
| 600 | 111,00 | |||
| 6 | 111,00 | |||
| 04/03/2025 | 20:02:04,483 | 80 | 110,96 | |
| 80 | 110,96 | |||
| 80 | 110,96 | |||
| 04/03/2025 | 20:02:00,432 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 04/03/2025 | 20:01:44,233 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04/03/2025 | 20:01:39,565 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 04/03/2025 | 20:01:27,521 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 04/03/2025 | 20:01:22,833 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04/03/2025 | 20:01:14,517 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 04/03/2025 | 20:01:12,180 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 04/03/2025 | 20:01:07,863 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 04/03/2025 | 20:01:07,758 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 04/03/2025 | 20:01:07,356 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 04/03/2025 | 20:01:03,084 | 403 | 110,82 | |
| 403 | 110,82 | |||
| 403 | 110,82 | |||
| 04/03/2025 | 20:01:02,928 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 04/03/2025 | 20:00:56,721 | 12 | 110,86 | |
| 12 | 110,86 | |||
| 12 | 110,86 | |||
| 04/03/2025 | 20:00:55,941 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04/03/2025 | 20:00:50,342 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 04/03/2025 | 20:00:46,316 | 6 | 110,64 | |
| 6 | 110,64 | |||
| 6 | 110,64 | |||
| 04/03/2025 | 20:00:44,573 | 60 | 110,72 | |
| 60 | 110,72 | |||
| 60 | 110,72 | |||
| 04/03/2025 | 20:00:39,119 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 04/03/2025 | 20:00:35,066 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 04/03/2025 | 20:00:34,682 | 400 | 110,70 | |
| 400 | 110,70 | |||
| 400 | 110,70 | |||
| 04/03/2025 | 20:00:27,308 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 60 | 110,70 | |||
| 04/03/2025 | 20:00:25,855 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 04/03/2025 | 20:00:24,450 | 125 | 110,68 | |
| 125 | 110,68 | |||
| 125 | 110,68 | |||
| 04/03/2025 | 20:00:22,899 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 04/03/2025 | 20:00:22,232 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 04/03/2025 | 20:00:18,826 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 04/03/2025 | 20:00:06,850 | 250 | 110,82 | |
| 250 | 110,82 | |||
| 250 | 110,82 | |||
| 04/03/2025 | 20:00:05,935 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 04/03/2025 | 20:00:00,309 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 04/03/2025 | 19:59:44,989 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 04/03/2025 | 19:59:43,197 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 04/03/2025 | 19:59:38,536 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 04/03/2025 | 19:59:33,818 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 04/03/2025 | 19:59:32,722 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04/03/2025 | 19:59:23,459 | 691 | 110,82 | |
| 691 | 110,82 | |||
| 691 | 110,82 | |||
| 04/03/2025 | 19:59:23,351 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 04/03/2025 | 19:59:12,065 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 04/03/2025 | 19:59:03,144 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 04/03/2025 | 19:59:00,737 | 200 | 110,84 | |
| 4 | 110,84 | |||
| 200 | 110,84 | |||
| 196 | 110,84 | |||
| 04/03/2025 | 19:58:59,109 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 04/03/2025 | 19:58:57,725 | 9 | 110,98 | |
| 9 | 110,98 | |||
| 9 | 110,98 | |||
| 04/03/2025 | 19:58:21,109 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 04/03/2025 | 19:58:17,243 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 04/03/2025 | 19:58:04,087 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04/03/2025 | 19:58:03,925 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 04/03/2025 | 19:57:59,894 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 04/03/2025 | 19:57:58,592 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04/03/2025 | 19:57:47,066 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 04/03/2025 | 19:57:43,358 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 04/03/2025 | 19:57:40,645 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 04/03/2025 | 19:57:37,312 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 04/03/2025 | 19:57:36,958 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 04/03/2025 | 19:57:27,218 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 04/03/2025 | 19:57:25,522 | 9 | 110,98 | |
| 9 | 110,98 | |||
| 9 | 110,98 | |||
| 04/03/2025 | 19:57:24,288 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 04/03/2025 | 19:57:19,971 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 04/03/2025 | 19:57:08,192 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 04/03/2025 | 19:56:58,608 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 04/03/2025 | 19:56:55,881 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 04/03/2025 | 19:56:46,015 | 140 | 110,86 | |
| 140 | 110,86 | |||
| 140 | 110,86 | |||
| 04/03/2025 | 19:56:45,189 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 04/03/2025 | 19:56:39,867 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 8 | 110,80 | |||
| 04/03/2025 | 19:56:29,351 | 49 | 110,76 | |
| 49 | 110,76 | |||
| 49 | 110,76 | |||
| 04/03/2025 | 19:56:26,792 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 04/03/2025 | 19:56:19,903 | 1 562 | 110,74 | |
| 1 562 | 110,74 | |||
| 1 562 | 110,74 | |||
| 04/03/2025 | 19:56:16,368 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 04/03/2025 | 19:56:15,973 | 51 | 110,78 | |
| 51 | 110,78 | |||
| 51 | 110,78 | |||
| 04/03/2025 | 19:56:14,046 | 135 | 110,88 | |
| 135 | 110,88 | |||
| 135 | 110,88 | |||
| 04/03/2025 | 19:56:08,870 | 270 | 110,80 | |
| 270 | 110,80 | |||
| 270 | 110,80 | |||
| 04/03/2025 | 19:55:58,484 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 04/03/2025 | 19:55:55,027 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 04/03/2025 | 19:55:40,495 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 04/03/2025 | 19:55:36,074 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 04/03/2025 | 19:55:30,569 | 225 | 110,80 | |
| 225 | 110,80 | |||
| 225 | 110,80 | |||
| 04/03/2025 | 19:55:30,466 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 04/03/2025 | 19:55:07,103 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 04/03/2025 | 19:55:06,055 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 04/03/2025 | 19:55:00,169 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 04/03/2025 | 19:54:56,873 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 04/03/2025 | 19:54:53,311 | 14 | 110,70 | |
| 14 | 110,70 | |||
| 14 | 110,70 | |||
| 04/03/2025 | 19:54:51,301 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 04/03/2025 | 19:54:49,689 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 04/03/2025 | 19:54:47,877 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 04/03/2025 | 19:54:42,446 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 04/03/2025 | 19:54:36,909 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 04/03/2025 | 19:54:35,798 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 04/03/2025 | 19:54:33,891 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04/03/2025 | 19:54:33,639 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 04/03/2025 | 19:54:33,492 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04/03/2025 | 19:54:31,963 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 04/03/2025 | 19:54:27,060 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04/03/2025 | 19:54:20,817 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 04/03/2025 | 19:54:11,678 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 04/03/2025 | 19:54:10,986 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 04/03/2025 | 19:54:09,827 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 04/03/2025 | 19:54:04,306 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 04/03/2025 | 19:53:57,008 | 415 | 110,64 | |
| 415 | 110,64 | |||
| 415 | 110,64 | |||
| 04/03/2025 | 19:53:51,959 | 160 | 110,56 | |
| 160 | 110,56 | |||
| 160 | 110,56 | |||
| 04/03/2025 | 19:53:51,160 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 04/03/2025 | 19:53:47,337 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 04/03/2025 | 19:53:43,964 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 04/03/2025 | 19:53:41,864 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 04/03/2025 | 19:53:31,462 | 225 | 110,62 | |
| 225 | 110,62 | |||
| 205 | 110,62 | |||
| 20 | 110,62 | |||
| 04/03/2025 | 19:53:22,245 | 55 | 110,56 | |
| 55 | 110,56 | |||
| 55 | 110,56 | |||
| 04/03/2025 | 19:53:18,652 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 04/03/2025 | 19:53:10,391 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 04/03/2025 | 19:53:07,312 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04/03/2025 | 19:53:07,067 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 04/03/2025 | 19:53:04,416 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 04/03/2025 | 19:52:59,662 | 500 | 110,50 | |
| 344 | 110,50 | |||
| 156 | 110,50 | |||
| 500 | 110,50 | |||
| 04/03/2025 | 19:52:43,470 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04/03/2025 | 19:52:30,953 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 04/03/2025 | 19:52:17,671 | 48 | 110,44 | |
| 48 | 110,44 | |||
| 48 | 110,44 | |||
| 04/03/2025 | 19:52:11,482 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 04/03/2025 | 19:52:09,942 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 04/03/2025 | 19:52:07,333 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 04/03/2025 | 19:52:00,934 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 04/03/2025 | 19:51:57,562 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 04/03/2025 | 19:51:56,654 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 04/03/2025 | 19:51:54,390 | 31 | 110,32 | |
| 31 | 110,32 | |||
| 31 | 110,32 | |||
| 04/03/2025 | 19:51:53,492 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 04/03/2025 | 19:51:19,295 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 04/03/2025 | 19:51:17,241 | 490 | 110,18 | |
| 490 | 110,18 | |||
| 490 | 110,18 | |||
| 04/03/2025 | 19:51:05,105 | 270 | 110,14 | |
| 2 | 110,14 | |||
| 270 | 110,14 | |||
| 268 | 110,14 | |||
| 04/03/2025 | 19:51:04,837 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 04/03/2025 | 19:50:55,985 | 190 | 110,18 | |
| 190 | 110,18 | |||
| 190 | 110,18 | |||
| 04/03/2025 | 19:50:52,662 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 04/03/2025 | 19:50:49,233 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 04/03/2025 | 19:50:45,207 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 04/03/2025 | 19:50:41,391 | 109 | 110,24 | |
| 109 | 110,24 | |||
| 109 | 110,24 | |||
| 04/03/2025 | 19:50:38,498 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 04/03/2025 | 19:50:32,391 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 04/03/2025 | 19:50:22,907 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 04/03/2025 | 19:50:15,257 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 04/03/2025 | 19:50:06,415 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 04/03/2025 | 19:49:57,582 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 04/03/2025 | 19:49:56,470 | 28 | 110,32 | |
| 28 | 110,32 | |||
| 28 | 110,32 | |||
| 04/03/2025 | 19:49:44,929 | 180 | 110,40 | |
| 180 | 110,40 | |||
| 180 | 110,40 | |||
| 04/03/2025 | 19:49:23,957 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 04/03/2025 | 19:49:19,751 | 175 | 110,36 | |
| 160 | 110,36 | |||
| 104 | 110,36 | |||
| 15 | 110,36 | |||
| 35 | 110,36 | |||
| 9 | 110,36 | |||
| 27 | 110,36 | |||
| 04/03/2025 | 19:49:06,543 | 2 600 | 110,60 | |
| 2 600 | 110,60 | |||
| 2 600 | 110,60 | |||
| 04/03/2025 | 19:49:05,890 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 04/03/2025 | 19:49:01,722 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 04/03/2025 | 19:48:58,936 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04/03/2025 | 19:48:49,640 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 04/03/2025 | 19:48:48,485 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 04/03/2025 | 19:48:43,231 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 04/03/2025 | 19:48:42,308 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 04/03/2025 | 19:48:41,723 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 04/03/2025 | 19:48:22,023 | 350 | 110,42 | |
| 350 | 110,42 | |||
| 350 | 110,42 | |||
| 04/03/2025 | 19:48:18,470 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 04/03/2025 | 19:48:07,565 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 04/03/2025 | 19:48:01,735 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 04/03/2025 | 19:47:51,638 | 375 | 110,54 | |
| 375 | 110,54 | |||
| 375 | 110,54 | |||
| 04/03/2025 | 19:47:44,516 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 04/03/2025 | 19:47:40,406 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 04/03/2025 | 19:47:37,117 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 04/03/2025 | 19:47:34,638 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 04/03/2025 | 19:47:34,399 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 04/03/2025 | 19:47:28,688 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 04/03/2025 | 19:47:25,519 | 35 | 110,30 | |
| 35 | 110,30 | |||
| 35 | 110,30 | |||
| 04/03/2025 | 19:47:25,095 | 865 | 110,20 | |
| 865 | 110,20 | |||
| 865 | 110,20 | |||
| 04/03/2025 | 19:47:14,976 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 04/03/2025 | 19:47:04,948 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 04/03/2025 | 19:47:04,865 | 33 | 110,12 | |
| 33 | 110,12 | |||
| 33 | 110,12 | |||
| 04/03/2025 | 19:46:55,952 | 2 140 | 110,14 | |
| 2 140 | 110,14 | |||
| 2 140 | 110,14 | |||
| 04/03/2025 | 19:46:37,262 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 04/03/2025 | 19:46:36,949 | 65 | 110,18 | |
| 65 | 110,18 | |||
| 65 | 110,18 | |||
| 04/03/2025 | 19:46:33,359 | 22 | 110,16 | |
| 22 | 110,16 | |||
| 22 | 110,16 | |||
| 04/03/2025 | 19:46:28,178 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 04/03/2025 | 19:46:16,671 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 04/03/2025 | 19:46:14,214 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 04/03/2025 | 19:45:57,922 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 04/03/2025 | 19:45:48,418 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 04/03/2025 | 19:45:43,886 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 04/03/2025 | 19:45:38,671 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 04/03/2025 | 19:45:17,939 | 13 | 110,30 | |
| 13 | 110,30 | |||
| 13 | 110,30 | |||
| 04/03/2025 | 19:45:15,201 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 04/03/2025 | 19:45:12,770 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 04/03/2025 | 19:45:12,124 | 7 | 110,42 | |
| 7 | 110,42 | |||
| 7 | 110,42 | |||
| 04/03/2025 | 19:45:11,656 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 04/03/2025 | 19:45:05,679 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 04/03/2025 | 19:44:54,255 | 45 | 110,38 | |
| 45 | 110,38 | |||
| 45 | 110,38 | |||
| 04/03/2025 | 19:44:50,190 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 04/03/2025 | 19:44:47,464 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 04/03/2025 | 19:44:46,497 | 11 | 110,36 | |
| 11 | 110,36 | |||
| 11 | 110,36 | |||
| 04/03/2025 | 19:44:30,660 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 04/03/2025 | 19:44:11,779 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 04/03/2025 | 19:44:05,300 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 04/03/2025 | 19:44:02,020 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 04/03/2025 | 19:44:01,874 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 04/03/2025 | 19:43:57,437 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 04/03/2025 | 19:43:54,706 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 04/03/2025 | 19:43:50,431 | 980 | 110,50 | |
| 90 | 110,50 | |||
| 10 | 110,50 | |||
| 880 | 110,50 | |||
| 980 | 110,50 | |||
| 04/03/2025 | 19:43:50,309 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 04/03/2025 | 19:43:38,476 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 04/03/2025 | 19:43:36,677 | 21 | 110,58 | |
| 21 | 110,58 | |||
| 21 | 110,58 | |||
| 04/03/2025 | 19:43:34,447 | 18 | 110,44 | |
| 18 | 110,44 | |||
| 18 | 110,44 | |||
| 04/03/2025 | 19:43:34,258 | 136 | 110,44 | |
| 50 | 110,44 | |||
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 72 | 110,44 | |||
| 136 | 110,44 | |||
| 10 | 110,44 | |||
| 2 | 110,44 | |||
| 04/03/2025 | 19:42:42,408 | 2 340 | 110,68 | |
| 2 340 | 110,68 | |||
| 2 340 | 110,68 | |||
| 04/03/2025 | 19:42:37,806 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 04/03/2025 | 19:42:24,569 | 12 | 110,68 | |
| 12 | 110,68 | |||
| 12 | 110,68 | |||
| 04/03/2025 | 19:42:22,052 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 04/03/2025 | 19:42:15,165 | 25 | 110,68 | |
| 25 | 110,68 | |||
| 25 | 110,68 | |||
| 04/03/2025 | 19:42:06,125 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 04/03/2025 | 19:41:47,460 | 90 | 110,54 | |
| 90 | 110,54 | |||
| 90 | 110,54 | |||
| 04/03/2025 | 19:41:46,253 | 75 | 110,42 | |
| 75 | 110,42 | |||
| 75 | 110,42 | |||
| 04/03/2025 | 19:41:24,605 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 04/03/2025 | 19:41:18,361 | 45 | 110,30 | |
| 45 | 110,30 | |||
| 23 | 110,30 | |||
| 12 | 110,30 | |||
| 10 | 110,30 | |||
| 04/03/2025 | 19:41:08,653 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 04/03/2025 | 19:41:08,063 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 04/03/2025 | 19:41:02,742 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 04/03/2025 | 19:41:01,803 | 600 | 110,38 | |
| 600 | 110,38 | |||
| 600 | 110,38 | |||
| 04/03/2025 | 19:40:54,564 | 96 | 110,40 | |
| 50 | 110,40 | |||
| 96 | 110,40 | |||
| 46 | 110,40 | |||
| 04/03/2025 | 19:40:53,087 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 195,50
Vente: 1 196,00
Capitaux: 285 415 TEUR -
HENSOLDT AG
Achat: 74,95 / Vente: 74,95
Capitaux: 141 630 TEUR -
Nvidia Corp.
Achat: 111,12 / Vente: 111,20
Capitaux: 130 240 TEUR -
RENK Group AG
Achat: 39,845 / Vente: 39,985
Capitaux: 80 769 TEUR -
BYD Co. Ltd.
Achat: 41,84 / Vente: 41,93
Capitaux: 53 513 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 20:10:39
dernière actualisation:
04/03/2025 @ 20:10:39