Tesla Inc.
- Information
- Last
- Buy
- Sell
535
479
381.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 14:29:02.284 | 30 | 381.55 | |
| 30 | 381.55 | |||
| 30 | 381.55 | |||
| 09/01/2025 | 14:28:07.817 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 09/01/2025 | 14:27:37.125 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 09/01/2025 | 14:25:31.435 | 14 | 382.30 | |
| 14 | 382.30 | |||
| 14 | 382.30 | |||
| 09/01/2025 | 14:25:10.198 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 14:24:09.844 | 4 | 381.50 | |
| 4 | 381.50 | |||
| 4 | 381.50 | |||
| 09/01/2025 | 14:23:45.708 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 14:22:50.361 | 10 | 382.30 | |
| 10 | 382.30 | |||
| 10 | 382.30 | |||
| 09/01/2025 | 14:21:09.052 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 14:19:23.160 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 14:17:46.018 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 09/01/2025 | 14:17:23.898 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 09/01/2025 | 14:16:23.239 | 5 | 382.30 | |
| 5 | 382.30 | |||
| 5 | 382.30 | |||
| 09/01/2025 | 14:14:29.629 | 20 | 381.50 | |
| 20 | 381.50 | |||
| 20 | 381.50 | |||
| 09/01/2025 | 14:13:12.661 | 2 | 382.30 | |
| 2 | 382.30 | |||
| 2 | 382.30 | |||
| 09/01/2025 | 14:10:26.876 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 09/01/2025 | 14:09:54.359 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 09/01/2025 | 14:09:19.656 | 2 | 382.30 | |
| 2 | 382.30 | |||
| 2 | 382.30 | |||
| 09/01/2025 | 14:08:15.901 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 14:07:38.671 | 2 | 382.30 | |
| 2 | 382.30 | |||
| 2 | 382.30 | |||
| 09/01/2025 | 14:06:10.855 | 200 | 382.30 | |
| 200 | 382.30 | |||
| 200 | 382.30 | |||
| 09/01/2025 | 14:06:00.419 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 14:05:58.871 | 30 | 381.50 | |
| 30 | 381.50 | |||
| 30 | 381.50 | |||
| 09/01/2025 | 14:05:51.524 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 09/01/2025 | 14:05:16.886 | 5 | 382.00 | |
| 5 | 382.00 | |||
| 5 | 382.00 | |||
| 09/01/2025 | 14:05:13.104 | 16 | 381.50 | |
| 16 | 381.50 | |||
| 16 | 381.50 | |||
| 09/01/2025 | 14:05:07.241 | 50 | 381.95 | |
| 50 | 381.95 | |||
| 50 | 381.95 | |||
| 09/01/2025 | 14:04:45.521 | 200 | 381.90 | |
| 200 | 381.90 | |||
| 200 | 381.90 | |||
| 09/01/2025 | 14:03:34.552 | 200 | 381.90 | |
| 200 | 381.90 | |||
| 200 | 381.90 | |||
| 09/01/2025 | 14:01:56.118 | 5 | 381.95 | |
| 5 | 381.95 | |||
| 5 | 381.95 | |||
| 09/01/2025 | 13:59:14.374 | 2 | 381.95 | |
| 2 | 381.95 | |||
| 2 | 381.95 | |||
| 09/01/2025 | 13:58:44.030 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 13:58:43.491 | 2 | 381.95 | |
| 2 | 381.95 | |||
| 2 | 381.95 | |||
| 09/01/2025 | 13:58:16.220 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 13:57:37.310 | 40 | 381.30 | |
| 40 | 381.30 | |||
| 40 | 381.30 | |||
| 09/01/2025 | 13:57:09.970 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 09/01/2025 | 13:56:12.373 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 09/01/2025 | 13:56:04.304 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 13:54:05.977 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 13:54:02.366 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 13:53:17.878 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 13:52:14.371 | 28 | 381.30 | |
| 28 | 381.30 | |||
| 28 | 381.30 | |||
| 09/01/2025 | 13:50:22.525 | 21 | 381.30 | |
| 21 | 381.30 | |||
| 21 | 381.30 | |||
| 09/01/2025 | 13:49:22.479 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 13:44:56.654 | 10 | 381.95 | |
| 10 | 381.95 | |||
| 10 | 381.95 | |||
| 09/01/2025 | 13:44:36.138 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 13:44:29.128 | 50 | 381.95 | |
| 50 | 381.95 | |||
| 50 | 381.95 | |||
| 09/01/2025 | 13:42:26.619 | 105 | 381.30 | |
| 105 | 381.30 | |||
| 105 | 381.30 | |||
| 09/01/2025 | 13:42:20.594 | 30 | 381.30 | |
| 30 | 381.30 | |||
| 30 | 381.30 | |||
| 09/01/2025 | 13:42:16.041 | 26 | 381.95 | |
| 26 | 381.95 | |||
| 26 | 381.95 | |||
| 09/01/2025 | 13:42:09.795 | 25 | 381.30 | |
| 25 | 381.30 | |||
| 25 | 381.30 | |||
| 09/01/2025 | 13:40:23.278 | 49 | 381.30 | |
| 49 | 381.30 | |||
| 49 | 381.30 | |||
| 09/01/2025 | 13:39:49.284 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 09/01/2025 | 13:39:22.916 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 13:37:38.164 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 09/01/2025 | 13:36:50.139 | 22 | 381.30 | |
| 22 | 381.30 | |||
| 22 | 381.30 | |||
| 09/01/2025 | 13:36:31.255 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 09/01/2025 | 13:35:42.616 | 2 | 381.95 | |
| 2 | 381.95 | |||
| 2 | 381.95 | |||
| 09/01/2025 | 13:33:37.832 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 09/01/2025 | 13:33:34.797 | 8 | 381.55 | |
| 8 | 381.55 | |||
| 8 | 381.55 | |||
| 09/01/2025 | 13:33:31.876 | 50 | 381.60 | |
| 50 | 381.60 | |||
| 50 | 381.60 | |||
| 09/01/2025 | 13:32:52.843 | 100 | 381.60 | |
| 100 | 381.60 | |||
| 100 | 381.60 | |||
| 09/01/2025 | 13:32:37.959 | 5 | 382.20 | |
| 5 | 382.20 | |||
| 5 | 382.20 | |||
| 09/01/2025 | 13:31:28.199 | 15 | 381.60 | |
| 15 | 381.60 | |||
| 15 | 381.60 | |||
| 09/01/2025 | 13:30:51.080 | 4 | 382.20 | |
| 4 | 382.20 | |||
| 4 | 382.20 | |||
| 09/01/2025 | 13:30:42.813 | 45 | 381.60 | |
| 45 | 381.60 | |||
| 45 | 381.60 | |||
| 09/01/2025 | 13:29:36.436 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 09/01/2025 | 13:29:28.986 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 13:29:06.934 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 09/01/2025 | 13:29:00.296 | 8 | 381.65 | |
| 8 | 381.65 | |||
| 8 | 381.65 | |||
| 09/01/2025 | 13:28:09.195 | 35 | 381.65 | |
| 20 | 381.65 | |||
| 15 | 381.65 | |||
| 35 | 381.65 | |||
| 09/01/2025 | 13:28:09.126 | 25 | 382.20 | |
| 25 | 382.20 | |||
| 25 | 382.20 | |||
| 09/01/2025 | 13:27:34.422 | 6 | 382.20 | |
| 6 | 382.20 | |||
| 6 | 382.20 | |||
| 09/01/2025 | 13:27:31.040 | 3 | 381.65 | |
| 3 | 381.65 | |||
| 3 | 381.65 | |||
| 09/01/2025 | 13:26:28.509 | 5 | 382.20 | |
| 5 | 382.20 | |||
| 5 | 382.20 | |||
| 09/01/2025 | 13:25:15.260 | 50 | 382.20 | |
| 50 | 382.20 | |||
| 50 | 382.20 | |||
| 09/01/2025 | 13:23:08.824 | 4 | 382.20 | |
| 4 | 382.20 | |||
| 4 | 382.20 | |||
| 09/01/2025 | 13:22:12.007 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 09/01/2025 | 13:21:47.983 | 13 | 382.20 | |
| 13 | 382.20 | |||
| 13 | 382.20 | |||
| 09/01/2025 | 13:21:04.580 | 37 | 381.55 | |
| 37 | 381.55 | |||
| 37 | 381.55 | |||
| 09/01/2025 | 13:21:03.306 | 25 | 382.20 | |
| 25 | 382.20 | |||
| 25 | 382.20 | |||
| 09/01/2025 | 13:19:02.565 | 17 | 381.50 | |
| 17 | 381.50 | |||
| 17 | 381.50 | |||
| 09/01/2025 | 13:18:08.214 | 10 | 382.20 | |
| 10 | 382.20 | |||
| 10 | 382.20 | |||
| 09/01/2025 | 13:17:55.266 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 09/01/2025 | 13:17:53.581 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 13:17:25.923 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 09/01/2025 | 13:14:38.078 | 50 | 381.50 | |
| 50 | 381.50 | |||
| 50 | 381.50 | |||
| 09/01/2025 | 13:14:14.848 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 13:14:06.170 | 4 | 381.50 | |
| 4 | 381.50 | |||
| 4 | 381.50 | |||
| 09/01/2025 | 13:13:27.476 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 13:10:22.748 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 09/01/2025 | 13:09:52.878 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 13:09:07.169 | 25 | 381.50 | |
| 25 | 381.50 | |||
| 25 | 381.50 | |||
| 09/01/2025 | 13:06:25.956 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 13:06:14.344 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 13:05:31.825 | 2 | 382.25 | |
| 2 | 382.25 | |||
| 2 | 382.25 | |||
| 09/01/2025 | 13:05:02.600 | 7 | 381.50 | |
| 7 | 381.50 | |||
| 7 | 381.50 | |||
| 09/01/2025 | 13:02:40.094 | 120 | 381.50 | |
| 120 | 381.50 | |||
| 120 | 381.50 | |||
| 09/01/2025 | 13:02:30.455 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 09/01/2025 | 13:01:06.054 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 13:00:57.828 | 17 | 381.50 | |
| 17 | 381.50 | |||
| 17 | 381.50 | |||
| 09/01/2025 | 13:00:39.884 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:59:32.416 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 12:57:31.055 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:56:56.671 | 13 | 382.25 | |
| 13 | 382.25 | |||
| 13 | 382.25 | |||
| 09/01/2025 | 12:55:59.444 | 2 | 382.25 | |
| 2 | 382.25 | |||
| 2 | 382.25 | |||
| 09/01/2025 | 12:54:39.445 | 17 | 381.50 | |
| 17 | 381.50 | |||
| 17 | 381.50 | |||
| 09/01/2025 | 12:54:24.716 | 30 | 382.25 | |
| 30 | 382.25 | |||
| 30 | 382.25 | |||
| 09/01/2025 | 12:54:13.687 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:53:36.866 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 12:53:30.136 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 12:53:17.375 | 3 | 382.25 | |
| 3 | 382.25 | |||
| 3 | 382.25 | |||
| 09/01/2025 | 12:52:21.349 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:52:20.749 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:52:04.638 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 12:51:53.574 | 14 | 382.25 | |
| 14 | 382.25 | |||
| 14 | 382.25 | |||
| 09/01/2025 | 12:51:51.255 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:49:37.858 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 12:48:36.149 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 12:48:16.821 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:47:38.261 | 3 | 382.00 | |
| 3 | 382.00 | |||
| 3 | 382.00 | |||
| 09/01/2025 | 12:46:16.515 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 09/01/2025 | 12:45:50.700 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:44:15.923 | 135 | 381.30 | |
| 135 | 381.30 | |||
| 135 | 381.30 | |||
| 09/01/2025 | 12:42:58.833 | 7 | 381.65 | |
| 7 | 381.65 | |||
| 7 | 381.65 | |||
| 09/01/2025 | 12:42:55.791 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:41:34.104 | 200 | 381.70 | |
| 200 | 381.70 | |||
| 200 | 381.70 | |||
| 09/01/2025 | 12:41:17.464 | 95 | 381.70 | |
| 95 | 381.70 | |||
| 95 | 381.70 | |||
| 09/01/2025 | 12:39:51.944 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 09/01/2025 | 12:38:12.028 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:37:51.993 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 09/01/2025 | 12:37:48.438 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 09/01/2025 | 12:37:30.479 | 6 | 381.70 | |
| 6 | 381.70 | |||
| 6 | 381.70 | |||
| 09/01/2025 | 12:37:22.312 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:36:47.657 | 42 | 381.70 | |
| 42 | 381.70 | |||
| 42 | 381.70 | |||
| 09/01/2025 | 12:36:25.415 | 100 | 381.70 | |
| 100 | 381.70 | |||
| 100 | 381.70 | |||
| 09/01/2025 | 12:36:17.297 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:33:18.063 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 09/01/2025 | 12:29:59.333 | 200 | 381.95 | |
| 200 | 381.95 | |||
| 200 | 381.95 | |||
| 09/01/2025 | 12:28:48.702 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 09/01/2025 | 12:27:30.081 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 09/01/2025 | 12:25:33.205 | 20 | 382.00 | |
| 20 | 382.00 | |||
| 20 | 382.00 | |||
| 09/01/2025 | 12:25:27.502 | 200 | 381.95 | |
| 200 | 381.95 | |||
| 200 | 381.95 | |||
| 09/01/2025 | 12:23:31.650 | 9 | 381.70 | |
| 9 | 381.70 | |||
| 9 | 381.70 | |||
| 09/01/2025 | 12:22:16.269 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 12:21:00.707 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:20:33.758 | 2 | 381.70 | |
| 2 | 381.70 | |||
| 2 | 381.70 | |||
| 09/01/2025 | 12:20:22.986 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 09/01/2025 | 12:20:14.557 | 8 | 381.70 | |
| 8 | 381.70 | |||
| 8 | 381.70 | |||
| 09/01/2025 | 12:20:04.712 | 5 | 381.70 | |
| 5 | 381.70 | |||
| 5 | 381.70 | |||
| 09/01/2025 | 12:19:33.548 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:19:20.008 | 40 | 381.70 | |
| 40 | 381.70 | |||
| 40 | 381.70 | |||
| 09/01/2025 | 12:18:06.365 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 12:18:02.520 | 23 | 381.50 | |
| 23 | 381.50 | |||
| 23 | 381.50 | |||
| 09/01/2025 | 12:17:39.156 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:16:17.327 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 09/01/2025 | 12:15:59.981 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 09/01/2025 | 12:12:09.422 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 09/01/2025 | 12:11:31.777 | 15 | 382.00 | |
| 15 | 382.00 | |||
| 15 | 382.00 | |||
| 09/01/2025 | 12:10:31.306 | 98 | 381.50 | |
| 98 | 381.50 | |||
| 98 | 381.50 | |||
| 09/01/2025 | 12:10:20.540 | 3 | 382.50 | |
| 3 | 382.50 | |||
| 3 | 382.50 | |||
| 09/01/2025 | 12:09:52.186 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 12:09:44.306 | 40 | 381.50 | |
| 40 | 381.50 | |||
| 40 | 381.50 | |||
| 09/01/2025 | 12:09:29.005 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:09:00.744 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:08:28.569 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 09/01/2025 | 12:08:10.307 | 2 | 382.50 | |
| 2 | 382.50 | |||
| 2 | 382.50 | |||
| 09/01/2025 | 12:07:29.687 | 4 | 381.50 | |
| 4 | 381.50 | |||
| 4 | 381.50 | |||
| 09/01/2025 | 12:06:31.767 | 100 | 381.50 | |
| 100 | 381.50 | |||
| 100 | 381.50 | |||
| 09/01/2025 | 12:05:56.970 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:05:45.801 | 7 | 381.50 | |
| 7 | 381.50 | |||
| 7 | 381.50 | |||
| 09/01/2025 | 12:05:26.572 | 45 | 382.00 | |
| 45 | 382.00 | |||
| 45 | 382.00 | |||
| 09/01/2025 | 12:05:09.288 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 12:05:04.360 | 2 | 382.00 | |
| 2 | 382.00 | |||
| 2 | 382.00 | |||
| 09/01/2025 | 12:04:51.621 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:04:29.418 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 09/01/2025 | 12:03:24.271 | 1 | 382.75 | |
| 1 | 382.75 | |||
| 1 | 382.75 | |||
| 09/01/2025 | 12:02:08.153 | 40 | 382.50 | |
| 40 | 382.50 | |||
| 40 | 382.50 | |||
| 09/01/2025 | 12:02:06.972 | 30 | 382.20 | |
| 30 | 382.20 | |||
| 30 | 382.20 | |||
| 09/01/2025 | 12:01:49.084 | 200 | 382.15 | |
| 200 | 382.15 | |||
| 200 | 382.15 | |||
| 09/01/2025 | 12:01:28.408 | 39 | 382.15 | |
| 39 | 382.15 | |||
| 39 | 382.15 | |||
| 09/01/2025 | 12:01:07.951 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 12:01:06.618 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 12:00:11.207 | 15 | 381.75 | |
| 15 | 381.75 | |||
| 15 | 381.75 | |||
| 09/01/2025 | 11:59:24.367 | 130 | 382.15 | |
| 130 | 382.15 | |||
| 100 | 382.15 | |||
| 30 | 382.15 | |||
| 09/01/2025 | 11:59:19.363 | 40 | 381.75 | |
| 40 | 381.75 | |||
| 40 | 381.75 | |||
| 09/01/2025 | 11:58:26.533 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 09/01/2025 | 11:58:12.590 | 20 | 381.85 | |
| 20 | 381.85 | |||
| 20 | 381.85 | |||
| 09/01/2025 | 11:58:09.713 | 48 | 381.85 | |
| 48 | 381.85 | |||
| 48 | 381.85 | |||
| 09/01/2025 | 11:57:12.269 | 8 | 382.15 | |
| 8 | 382.15 | |||
| 8 | 382.15 | |||
| 09/01/2025 | 11:57:04.528 | 1 | 381.85 | |
| 1 | 381.85 | |||
| 1 | 381.85 | |||
| 09/01/2025 | 11:56:53.999 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:55:50.180 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:55:15.680 | 5 | 381.75 | |
| 5 | 381.75 | |||
| 5 | 381.75 | |||
| 09/01/2025 | 11:54:11.353 | 8 | 382.15 | |
| 8 | 382.15 | |||
| 8 | 382.15 | |||
| 09/01/2025 | 11:52:00.063 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:51:31.015 | 15 | 382.15 | |
| 15 | 382.15 | |||
| 15 | 382.15 | |||
| 09/01/2025 | 11:51:20.954 | 25 | 381.75 | |
| 25 | 381.75 | |||
| 25 | 381.75 | |||
| 09/01/2025 | 11:51:18.539 | 100 | 381.75 | |
| 100 | 381.75 | |||
| 100 | 381.75 | |||
| 09/01/2025 | 11:50:56.227 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 09/01/2025 | 11:49:23.913 | 4 | 381.75 | |
| 4 | 381.75 | |||
| 4 | 381.75 | |||
| 09/01/2025 | 11:48:56.640 | 8 | 381.75 | |
| 8 | 381.75 | |||
| 8 | 381.75 | |||
| 09/01/2025 | 11:47:07.916 | 6 | 381.75 | |
| 6 | 381.75 | |||
| 6 | 381.75 | |||
| 09/01/2025 | 11:41:53.549 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 09/01/2025 | 11:41:29.989 | 25 | 382.15 | |
| 25 | 382.15 | |||
| 25 | 382.15 | |||
| 09/01/2025 | 11:39:07.871 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:38:44.106 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 09/01/2025 | 11:38:39.185 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:37:00.490 | 11 | 382.15 | |
| 11 | 382.15 | |||
| 11 | 382.15 | |||
| 09/01/2025 | 11:35:52.165 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 11:35:08.165 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:34:44.050 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 09/01/2025 | 11:32:28.645 | 10 | 381.75 | |
| 10 | 381.75 | |||
| 10 | 381.75 | |||
| 09/01/2025 | 11:31:58.287 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:31:48.800 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 11:29:05.528 | 9 | 381.75 | |
| 9 | 381.75 | |||
| 9 | 381.75 | |||
| 09/01/2025 | 11:28:51.673 | 6 | 381.75 | |
| 6 | 381.75 | |||
| 6 | 381.75 | |||
| 09/01/2025 | 11:27:54.538 | 6 | 381.75 | |
| 6 | 381.75 | |||
| 6 | 381.75 | |||
| 09/01/2025 | 11:27:37.695 | 2 | 381.75 | |
| 2 | 381.75 | |||
| 2 | 381.75 | |||
| 09/01/2025 | 11:27:30.452 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:27:24.716 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:27:15.644 | 13 | 382.15 | |
| 13 | 382.15 | |||
| 13 | 382.15 | |||
| 09/01/2025 | 11:25:57.593 | 13 | 382.15 | |
| 13 | 382.15 | |||
| 13 | 382.15 | |||
| 09/01/2025 | 11:25:18.851 | 15 | 382.15 | |
| 15 | 382.15 | |||
| 15 | 382.15 | |||
| 09/01/2025 | 11:23:30.455 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:21:10.038 | 5 | 381.75 | |
| 5 | 381.75 | |||
| 5 | 381.75 | |||
| 09/01/2025 | 11:20:07.500 | 1 | 382.45 | |
| 1 | 382.45 | |||
| 1 | 382.45 | |||
| 09/01/2025 | 11:19:37.073 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 11:16:07.908 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 09/01/2025 | 11:16:04.139 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 11:14:39.143 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 11:13:30.679 | 3 | 382.05 | |
| 3 | 382.05 | |||
| 3 | 382.05 | |||
| 09/01/2025 | 11:12:38.452 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 09/01/2025 | 11:12:25.942 | 3 | 382.45 | |
| 3 | 382.45 | |||
| 3 | 382.45 | |||
| 09/01/2025 | 11:12:09.242 | 19 | 382.05 | |
| 19 | 382.05 | |||
| 19 | 382.05 | |||
| 09/01/2025 | 11:10:57.392 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 09/01/2025 | 11:10:51.344 | 4 | 382.05 | |
| 4 | 382.05 | |||
| 4 | 382.05 | |||
| 09/01/2025 | 11:09:22.131 | 13 | 382.45 | |
| 13 | 382.45 | |||
| 13 | 382.45 | |||
| 09/01/2025 | 11:08:33.206 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 09/01/2025 | 11:08:26.653 | 100 | 382.05 | |
| 100 | 382.05 | |||
| 100 | 382.05 | |||
| 09/01/2025 | 11:08:13.263 | 13 | 382.05 | |
| 13 | 382.05 | |||
| 13 | 382.05 | |||
| 09/01/2025 | 11:07:00.433 | 1 | 382.45 | |
| 1 | 382.45 | |||
| 1 | 382.45 | |||
| 09/01/2025 | 11:05:23.230 | 25 | 381.75 | |
| 25 | 381.75 | |||
| 25 | 381.75 | |||
| 09/01/2025 | 11:05:01.539 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 09/01/2025 | 11:04:42.245 | 8 | 381.75 | |
| 8 | 381.75 | |||
| 8 | 381.75 | |||
| 09/01/2025 | 11:04:35.524 | 30 | 382.20 | |
| 30 | 382.20 | |||
| 30 | 382.20 | |||
| 09/01/2025 | 11:04:21.414 | 50 | 381.90 | |
| 50 | 381.90 | |||
| 50 | 381.90 | |||
| 09/01/2025 | 11:02:45.255 | 200 | 381.85 | |
| 200 | 381.85 | |||
| 200 | 381.85 | |||
| 09/01/2025 | 11:02:31.309 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 11:02:05.240 | 4 | 382.15 | |
| 4 | 382.15 | |||
| 4 | 382.15 | |||
| 09/01/2025 | 11:01:56.340 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 11:01:29.339 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 09/01/2025 | 11:01:05.168 | 17 | 381.60 | |
| 17 | 381.60 | |||
| 17 | 381.60 | |||
| 09/01/2025 | 11:00:52.370 | 50 | 381.80 | |
| 50 | 381.80 | |||
| 50 | 381.80 | |||
| 09/01/2025 | 10:59:59.071 | 16 | 381.60 | |
| 13 | 381.60 | |||
| 3 | 381.60 | |||
| 16 | 381.60 | |||
| 09/01/2025 | 10:58:23.437 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 10:57:39.390 | 100 | 381.60 | |
| 100 | 381.60 | |||
| 100 | 381.60 | |||
| 09/01/2025 | 10:56:30.862 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 10:56:07.866 | 9 | 382.20 | |
| 9 | 382.20 | |||
| 9 | 382.20 | |||
| 09/01/2025 | 10:56:05.784 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 09/01/2025 | 10:54:54.761 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 09/01/2025 | 10:52:49.839 | 8 | 382.20 | |
| 8 | 382.20 | |||
| 8 | 382.20 | |||
| 09/01/2025 | 10:52:48.112 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 10:50:30.928 | 9 | 381.50 | |
| 9 | 381.50 | |||
| 9 | 381.50 | |||
| 09/01/2025 | 10:50:16.854 | 30 | 382.00 | |
| 30 | 382.00 | |||
| 30 | 382.00 | |||
| 09/01/2025 | 10:49:38.344 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 10:49:34.390 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:48:24.439 | 6 | 382.00 | |
| 6 | 382.00 | |||
| 6 | 382.00 | |||
| 09/01/2025 | 10:48:11.283 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:44:39.697 | 45 | 381.50 | |
| 45 | 381.50 | |||
| 45 | 381.50 | |||
| 09/01/2025 | 10:43:56.724 | 13 | 382.00 | |
| 13 | 382.00 | |||
| 13 | 382.00 | |||
| 09/01/2025 | 10:43:43.861 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 10:43:36.933 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:43:20.018 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 10:42:23.269 | 7 | 381.25 | |
| 7 | 381.25 | |||
| 7 | 381.25 | |||
| 09/01/2025 | 10:40:57.682 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 09/01/2025 | 10:38:36.005 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 09/01/2025 | 10:38:00.431 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 09/01/2025 | 10:37:37.480 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 09/01/2025 | 10:37:23.081 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:37:16.533 | 200 | 381.80 | |
| 200 | 381.80 | |||
| 200 | 381.80 | |||
| 09/01/2025 | 10:37:14.222 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 09/01/2025 | 10:36:24.099 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:34:35.531 | 22 | 381.80 | |
| 22 | 381.80 | |||
| 22 | 381.80 | |||
| 09/01/2025 | 10:33:44.648 | 40 | 381.25 | |
| 40 | 381.25 | |||
| 40 | 381.25 | |||
| 09/01/2025 | 10:32:05.515 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:31:59.585 | 13 | 381.80 | |
| 13 | 381.80 | |||
| 13 | 381.80 | |||
| 09/01/2025 | 10:31:39.924 | 15 | 381.80 | |
| 15 | 381.80 | |||
| 15 | 381.80 | |||
| 09/01/2025 | 10:29:58.738 | 200 | 381.45 | |
| 200 | 381.45 | |||
| 200 | 381.45 | |||
| 09/01/2025 | 10:28:47.985 | 10 | 381.80 | |
| 10 | 381.80 | |||
| 10 | 381.80 | |||
| 09/01/2025 | 10:28:22.193 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 09/01/2025 | 10:28:11.602 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 09/01/2025 | 10:27:36.216 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 09/01/2025 | 10:26:50.741 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 09/01/2025 | 10:26:46.786 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:26:45.948 | 4 | 381.05 | |
| 4 | 381.05 | |||
| 4 | 381.05 | |||
| 09/01/2025 | 10:23:42.878 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 09/01/2025 | 10:22:52.510 | 100 | 381.05 | |
| 100 | 381.05 | |||
| 100 | 381.05 | |||
| 09/01/2025 | 10:22:50.377 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 09/01/2025 | 10:21:49.343 | 125 | 381.50 | |
| 125 | 381.50 | |||
| 5 | 381.50 | |||
| 120 | 381.50 | |||
| 09/01/2025 | 10:21:16.008 | 200 | 381.55 | |
| 200 | 381.55 | |||
| 200 | 381.55 | |||
| 09/01/2025 | 10:20:46.412 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 09/01/2025 | 10:20:29.282 | 25 | 382.00 | |
| 25 | 382.00 | |||
| 25 | 382.00 | |||
| 09/01/2025 | 10:19:42.257 | 3 | 382.00 | |
| 3 | 382.00 | |||
| 3 | 382.00 | |||
| 09/01/2025 | 10:19:28.234 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 09/01/2025 | 10:18:43.842 | 5 | 382.00 | |
| 5 | 382.00 | |||
| 5 | 382.00 | |||
| 09/01/2025 | 10:18:42.279 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:17:48.847 | 50 | 382.00 | |
| 13 | 382.00 | |||
| 50 | 382.00 | |||
| 37 | 382.00 | |||
| 09/01/2025 | 10:15:19.123 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 09/01/2025 | 10:14:12.728 | 2 | 381.55 | |
| 2 | 381.55 | |||
| 2 | 381.55 | |||
| 09/01/2025 | 10:13:29.713 | 50 | 382.00 | |
| 50 | 382.00 | |||
| 50 | 382.00 | |||
| 09/01/2025 | 10:12:41.902 | 200 | 381.80 | |
| 200 | 381.80 | |||
| 200 | 381.80 | |||
| 09/01/2025 | 10:11:41.878 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 09/01/2025 | 10:10:59.401 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 09/01/2025 | 10:10:52.972 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 10:10:45.951 | 7 | 381.30 | |
| 7 | 381.30 | |||
| 7 | 381.30 | |||
| 09/01/2025 | 10:09:53.793 | 19 | 381.30 | |
| 19 | 381.30 | |||
| 19 | 381.30 | |||
| 09/01/2025 | 10:06:51.847 | 26 | 381.80 | |
| 26 | 381.80 | |||
| 26 | 381.80 | |||
| 09/01/2025 | 10:06:48.728 | 34 | 381.80 | |
| 34 | 381.80 | |||
| 34 | 381.80 | |||
| 09/01/2025 | 10:06:11.986 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 09/01/2025 | 10:06:09.232 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 10:05:25.921 | 6 | 381.60 | |
| 6 | 381.60 | |||
| 6 | 381.60 | |||
| 09/01/2025 | 10:03:43.335 | 11 | 382.00 | |
| 11 | 382.00 | |||
| 11 | 382.00 | |||
| 09/01/2025 | 10:03:36.380 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:01:56.809 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 09/01/2025 | 10:01:51.424 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 09/01/2025 | 10:01:47.864 | 33 | 381.10 | |
| 33 | 381.10 | |||
| 33 | 381.10 | |||
| 09/01/2025 | 09:57:35.441 | 7 | 381.10 | |
| 7 | 381.10 | |||
| 7 | 381.10 | |||
| 09/01/2025 | 09:57:29.644 | 23 | 382.00 | |
| 23 | 382.00 | |||
| 23 | 382.00 | |||
| 09/01/2025 | 09:57:00.200 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 09/01/2025 | 09:55:53.064 | 687 | 381.10 | |
| 542 | 381.10 | |||
| 687 | 381.10 | |||
| 145 | 381.10 | |||
| 09/01/2025 | 09:55:15.568 | 200 | 381.50 | |
| 200 | 381.50 | |||
| 200 | 381.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.06 / Ask: 135.12
Turnover: 29 463 TEUR -
Rheinmetall AG
Bid: 648.80 / Ask: 649.20
Turnover: 18 389 TEUR -
Palantir Technologies Inc.
Bid: 64.29 / Ask: 64.33
Turnover: 13 292 TEUR -
Deutsche Lufthansa AG
Bid: 5.624 / Ask: 5.626
Turnover: 9 389 TEUR -
Siemens Energy AG
Bid: 51.52 / Ask: 51.54
Turnover: 9 340 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 14:29:13
Last Update:
09/01/2025 @ 14:29:13