Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

580

506

83,27

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	12:46:08,665	1		83,27
			1	83,27
			1	83,27
28/03/2025	12:46:03,032	19		83,31
			19	83,31
			19	83,31
28/03/2025	12:44:45,366	2		83,31
			2	83,31
			2	83,31
28/03/2025	12:43:36,952	5		83,24
			5	83,24
			5	83,24
28/03/2025	12:43:23,254	1		83,29
			1	83,29
			1	83,29
28/03/2025	12:43:19,737	3		83,29
			3	83,29
			3	83,29
28/03/2025	12:43:18,024	2		83,29
			2	83,29
			2	83,29
28/03/2025	12:43:07,912	600		83,25
			600	83,25
			600	83,25
28/03/2025	12:40:42,977	1		83,27
			1	83,27
			1	83,27
28/03/2025	12:39:52,428	2		83,27
			2	83,27
			2	83,27
28/03/2025	12:39:35,921	1		83,24
			1	83,24
			1	83,24
28/03/2025	12:38:46,371	2		83,22
			2	83,22
			2	83,22
28/03/2025	12:38:00,049	1		83,26
			1	83,26
			1	83,26
28/03/2025	12:35:27,080	1		83,28
			1	83,28
			1	83,28
28/03/2025	12:34:35,637	1		83,28
			1	83,28
			1	83,28
28/03/2025	12:34:17,025	1		83,28
			1	83,28
			1	83,28
28/03/2025	12:32:44,301	1		83,21
			1	83,21
			1	83,21
28/03/2025	12:31:13,541	1		83,28
			1	83,28
			1	83,28
28/03/2025	12:31:06,795	1		83,28
			1	83,28
			1	83,28
28/03/2025	12:30:37,064	1		83,23
			1	83,23
			1	83,23
28/03/2025	12:28:52,952	1		83,26
			1	83,26
			1	83,26
28/03/2025	12:28:31,793	23		83,33
			23	83,33
			23	83,33
28/03/2025	12:27:48,090	2		83,28
			2	83,28
			2	83,28
28/03/2025	12:27:08,946	1		83,33
			1	83,33
			1	83,33
28/03/2025	12:25:22,405	3		83,31
			3	83,31
			3	83,31
28/03/2025	12:24:53,711	60		83,34
			60	83,34
			60	83,34
28/03/2025	12:21:12,789	2		83,28
			2	83,28
			2	83,28
28/03/2025	12:20:55,430	5		83,34
			5	83,34
			5	83,34
28/03/2025	12:19:50,669	1		83,34
			1	83,34
			1	83,34
28/03/2025	12:16:53,372	1		83,25
			1	83,25
			1	83,25
28/03/2025	12:16:49,852	3		83,30
			3	83,30
			3	83,30
28/03/2025	12:16:31,629	26		83,25
			26	83,25
			26	83,25
28/03/2025	12:15:01,110	5		83,23
			5	83,23
			5	83,23
28/03/2025	12:14:03,568	3		83,26
			3	83,26
			3	83,26
28/03/2025	12:12:28,082	1		83,30
			1	83,30
			1	83,30
28/03/2025	12:10:26,025	1		83,27
			1	83,27
			1	83,27
28/03/2025	12:08:28,307	1		83,23
			1	83,23
			1	83,23
28/03/2025	12:08:03,441	3		83,29
			3	83,29
			3	83,29
28/03/2025	12:05:40,763	1		83,32
			1	83,32
			1	83,32
28/03/2025	12:03:06,077	1		83,38
			1	83,38
			1	83,38
28/03/2025	12:02:53,089	2		83,34
			2	83,34
			2	83,34
28/03/2025	12:00:22,042	8		83,40
			8	83,40
			8	83,40
28/03/2025	12:00:00,469	3		83,34
			3	83,34
			3	83,34
28/03/2025	11:56:54,426	7		83,30
			7	83,30
			7	83,30
28/03/2025	11:55:11,010	18		83,28
			18	83,28
			18	83,28
28/03/2025	11:54:48,289	1		83,32
			1	83,32
			1	83,32
28/03/2025	11:54:13,898	18		83,29
			18	83,29
			18	83,29
28/03/2025	11:53:36,398	1		83,33
			1	83,33
			1	83,33
28/03/2025	11:53:25,607	1		83,29
			1	83,29
			1	83,29
28/03/2025	11:50:45,218	5		83,37
			5	83,37
			5	83,37
28/03/2025	11:50:36,957	3		83,33
			3	83,33
			3	83,33
28/03/2025	11:50:04,969	1		83,37
			1	83,37
			1	83,37
28/03/2025	11:50:00,832	1		83,39
			1	83,39
			1	83,39
28/03/2025	11:49:53,186	1		83,39
			1	83,39
			1	83,39
28/03/2025	11:48:54,616	4		83,41
			4	83,41
			4	83,41
28/03/2025	11:45:36,915	1		83,33
			1	83,33
			1	83,33
28/03/2025	11:44:37,291	1		83,33
			1	83,33
			1	83,33
28/03/2025	11:43:39,028	48		83,38
			48	83,38
			48	83,38
28/03/2025	11:43:36,015	1		83,33
			1	83,33
			1	83,33
28/03/2025	11:42:07,040	3		83,38
			3	83,38
			3	83,38
28/03/2025	11:41:11,666	1		83,37
			1	83,37
			1	83,37
28/03/2025	11:40:06,726	1		83,38
			1	83,38
			1	83,38
28/03/2025	11:39:13,860	6		83,39
			6	83,39
			6	83,39
28/03/2025	11:38:29,780	2		83,33
			2	83,33
			2	83,33
28/03/2025	11:38:17,982	1		83,37
			1	83,37
			1	83,37
28/03/2025	11:38:08,316	1		83,37
			1	83,37
			1	83,37
28/03/2025	11:38:07,107	3		83,34
			3	83,34
			3	83,34
28/03/2025	11:37:39,518	1		83,36
			1	83,36
			1	83,36
28/03/2025	11:37:36,898	1		83,36
			1	83,36
			1	83,36
28/03/2025	11:37:09,806	1		83,36
			1	83,36
			1	83,36
28/03/2025	11:35:27,272	1		83,39
			1	83,39
			1	83,39
28/03/2025	11:35:12,971	1		83,38
			1	83,38
			1	83,38
28/03/2025	11:34:51,011	12		83,37
			12	83,37
			12	83,37
28/03/2025	11:33:22,463	2		83,31
			2	83,31
			2	83,31
28/03/2025	11:32:55,074	1		83,31
			1	83,31
			1	83,31
28/03/2025	11:32:35,839	1		83,36
			1	83,36
			1	83,36
28/03/2025	11:32:00,293	1		83,34
			1	83,34
			1	83,34
28/03/2025	11:30:48,057	3		83,34
			3	83,34
			3	83,34
28/03/2025	11:29:33,337	1		83,35
			1	83,35
			1	83,35
28/03/2025	11:29:23,775	1		83,30
			1	83,30
			1	83,30
28/03/2025	11:29:15,927	12		83,36
			12	83,36
			12	83,36
28/03/2025	11:27:16,856	6		83,35
			6	83,35
			6	83,35
28/03/2025	11:26:22,360	4		83,35
			4	83,35
			4	83,35
28/03/2025	11:25:05,590	4		83,35
			4	83,35
			4	83,35
28/03/2025	11:24:33,650	142		83,36
			142	83,36
			142	83,36
28/03/2025	11:24:06,941	3		83,33
			3	83,33
			3	83,33
28/03/2025	11:23:57,265	2		83,36
			2	83,36
			2	83,36
28/03/2025	11:22:44,595	1		83,35
			1	83,35
			1	83,35
28/03/2025	11:18:24,302	14		83,30
			14	83,30
			14	83,30
28/03/2025	11:18:07,690	1		83,30
			1	83,30
			1	83,30
28/03/2025	11:17:57,712	1		83,26
			1	83,26
			1	83,26
28/03/2025	11:17:20,623	1		83,31
			1	83,31
			1	83,31
28/03/2025	11:16:56,751	1		83,30
			1	83,30
			1	83,30
28/03/2025	11:16:06,571	1		83,31
			1	83,31
			1	83,31
28/03/2025	11:16:01,612	1		83,28
			1	83,28
			1	83,28
28/03/2025	11:15:06,361	3		83,28
			3	83,28
			3	83,28
28/03/2025	11:14:54,973	2		83,31
			2	83,31
			2	83,31
28/03/2025	11:12:45,276	2		83,30
			2	83,30
			2	83,30
28/03/2025	11:11:43,492	10		83,25
			10	83,25
			10	83,25
28/03/2025	11:10:35,372	20		83,28
			20	83,28
			20	83,28
28/03/2025	11:09:23,462	1		83,27
			1	83,27
			1	83,27
28/03/2025	11:07:06,927	1		83,25
			1	83,25
			1	83,25
28/03/2025	11:06:37,267	1		83,25
			1	83,25
			1	83,25
28/03/2025	11:06:20,647	3		83,21
			3	83,21
			3	83,21
28/03/2025	11:05:38,277	50		83,25
			50	83,25
			50	83,25
28/03/2025	11:03:00,200	1		83,19
			1	83,19
			1	83,19
28/03/2025	11:00:56,531	20		83,14
			20	83,14
			20	83,14
28/03/2025	11:00:40,967	3		83,21
			3	83,21
			3	83,21
28/03/2025	11:00:12,159	3		83,14
			3	83,14
			3	83,14
28/03/2025	11:00:01,757	564		83,25
			564	83,25
			564	83,25
28/03/2025	11:00:00,852	490		83,15
			490	83,15
			490	83,15
28/03/2025	10:59:06,351	3		83,15
			3	83,15
			3	83,15
28/03/2025	10:58:34,223	2		83,20
			2	83,20
			2	83,20
28/03/2025	10:58:31,184	3		83,20
			3	83,20
			3	83,20
28/03/2025	10:58:06,212	1		83,20
			1	83,20
			1	83,20
28/03/2025	10:57:14,041	1		83,18
			1	83,18
			1	83,18
28/03/2025	10:56:04,300	1		83,12
			1	83,12
			1	83,12
28/03/2025	10:55:23,179	3		83,18
			3	83,18
			3	83,18
28/03/2025	10:54:06,100	3		83,13
			3	83,13
			3	83,13
28/03/2025	10:53:55,179	30		83,19
			30	83,19
			30	83,19
28/03/2025	10:53:45,555	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:53:38,015	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:53:15,319	8		83,17
			8	83,17
			8	83,17
28/03/2025	10:52:45,476	10		83,11
			10	83,11
			10	83,11
28/03/2025	10:52:25,011	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:52:10,502	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:52:06,565	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:51:48,324	102		83,10
			102	83,10
			102	83,10
28/03/2025	10:50:36,091	3		83,13
			3	83,13
			3	83,13
28/03/2025	10:50:25,817	1		83,18
			1	83,18
			1	83,18
28/03/2025	10:49:59,111	14		83,12
			14	83,12
			14	83,12
28/03/2025	10:49:45,121	7		83,19
			7	83,19
			7	83,19
28/03/2025	10:47:32,967	1		83,18
			1	83,18
			1	83,18
28/03/2025	10:45:06,292	1		83,24
			1	83,24
			1	83,24
28/03/2025	10:44:40,419	2		83,19
			2	83,19
			2	83,19
28/03/2025	10:44:37,301	24		83,19
			24	83,19
			24	83,19
28/03/2025	10:43:21,253	49		83,22
			49	83,22
			49	83,22
28/03/2025	10:42:43,800	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:41:56,961	12		83,26
			12	83,26
			12	83,26
28/03/2025	10:41:31,673	1		83,25
			1	83,25
			1	83,25
28/03/2025	10:40:26,616	100		83,17
			100	83,17
			100	83,17
28/03/2025	10:40:06,445	1		83,25
			1	83,25
			1	83,25
28/03/2025	10:39:49,435	2		83,16
			2	83,16
			2	83,16
28/03/2025	10:37:06,308	1		83,28
			1	83,28
			1	83,28
28/03/2025	10:37:02,782	1		83,20
			1	83,20
			1	83,20
28/03/2025	10:36:04,721	475		83,22
			475	83,22
			475	83,22
28/03/2025	10:35:49,255	2		83,30
			2	83,30
			2	83,30
28/03/2025	10:34:30,929	1		83,25
			1	83,25
			1	83,25
28/03/2025	10:32:00,030	1		83,17
			1	83,17
			1	83,17
28/03/2025	10:31:18,038	2		83,24
			2	83,24
			2	83,24
28/03/2025	10:29:06,182	3		83,20
			3	83,20
			3	83,20
28/03/2025	10:28:45,133	2		83,26
			2	83,26
			2	83,26
28/03/2025	10:28:44,430	1		83,26
			1	83,26
			1	83,26
28/03/2025	10:28:24,301	16		83,19
			16	83,19
			16	83,19
28/03/2025	10:27:59,118	5		83,19
			5	83,19
			5	83,19
28/03/2025	10:27:47,246	181		83,23
			181	83,23
			81	83,23
			100	83,23
28/03/2025	10:22:59,285	60		83,22
			60	83,22
			60	83,22
28/03/2025	10:22:09,060	1		83,24
			1	83,24
			1	83,24
28/03/2025	10:21:51,229	7		83,19
			7	83,19
			7	83,19
28/03/2025	10:21:36,333	3		83,18
			3	83,18
			3	83,18
28/03/2025	10:21:10,225	2		83,22
			2	83,22
			2	83,22
28/03/2025	10:18:39,299	6		83,20
			6	83,20
			6	83,20
28/03/2025	10:18:15,027	1		83,20
			1	83,20
			1	83,20
28/03/2025	10:17:23,336	2		83,19
			2	83,19
			2	83,19
28/03/2025	10:14:16,764	1		83,16
			1	83,16
			1	83,16
28/03/2025	10:14:00,655	1		83,22
			1	83,22
			1	83,22
28/03/2025	10:11:46,515	50		83,19
			50	83,19
			50	83,19
28/03/2025	10:10:16,829	1		83,19
			1	83,19
			1	83,19
28/03/2025	10:09:52,755	1		83,13
			1	83,13
			1	83,13
28/03/2025	10:09:30,412	2		83,13
			2	83,13
			2	83,13
28/03/2025	10:07:36,954	1		83,18
			1	83,18
			1	83,18
28/03/2025	10:07:22,458	1		83,13
			1	83,13
			1	83,13
28/03/2025	10:07:08,750	2		83,19
			2	83,19
			2	83,19
28/03/2025	10:04:48,342	1		83,22
			1	83,22
			1	83,22
28/03/2025	10:04:13,198	5		83,20
			5	83,20
			5	83,20
28/03/2025	10:02:36,644	1		83,21
			1	83,21
			1	83,21
28/03/2025	10:02:23,453	1		83,14
			1	83,14
			1	83,14
28/03/2025	10:02:04,941	11		83,21
			11	83,21
			11	83,21
28/03/2025	10:01:20,271	80		83,15
			80	83,15
			80	83,15
28/03/2025	10:01:05,911	3		83,14
			3	83,14
			3	83,14
28/03/2025	10:00:34,365	1		83,20
			1	83,20
			1	83,20
28/03/2025	09:58:09,473	4		83,17
			4	83,17
			4	83,17
28/03/2025	09:56:18,611	19		83,12
			19	83,12
			19	83,12
28/03/2025	09:53:36,016	1		83,15
			1	83,15
			1	83,15
28/03/2025	09:53:33,496	1		83,15
			1	83,15
			1	83,15
28/03/2025	09:53:06,407	1		83,15
			1	83,15
			1	83,15
28/03/2025	09:52:50,612	1		83,08
			1	83,08
			1	83,08
28/03/2025	09:50:55,426	2		83,09
			2	83,09
			2	83,09
28/03/2025	09:50:01,804	100		83,10
			100	83,10
			100	83,10
28/03/2025	09:49:05,762	4		83,08
			4	83,08
			4	83,08
28/03/2025	09:49:00,523	2		83,14
			2	83,14
			2	83,14
28/03/2025	09:48:38,372	1		83,14
			1	83,14
			1	83,14
28/03/2025	09:48:12,093	6		83,14
			6	83,14
			6	83,14
28/03/2025	09:47:25,957	2		83,12
			2	83,12
			2	83,12
28/03/2025	09:47:14,098	12		83,12
			12	83,12
			12	83,12
28/03/2025	09:47:03,903	24		83,06
			24	83,06
			24	83,06
28/03/2025	09:42:44,385	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:41:32,282	3		83,06
			3	83,06
			3	83,06
28/03/2025	09:41:22,216	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:40:50,311	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:39:06,350	50		83,00
			50	83,00
			50	83,00
28/03/2025	09:36:29,400	2		83,01
			2	83,01
			2	83,01
28/03/2025	09:31:43,762	5		83,00
			5	83,00
			5	83,00
28/03/2025	09:31:06,420	1		82,98
			1	82,98
			1	82,98
28/03/2025	09:30:36,610	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:30:25,728	1		82,98
			1	82,98
			1	82,98
28/03/2025	09:30:21,004	1		82,98
			1	82,98
			1	82,98
28/03/2025	09:29:25,147	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:27:53,490	8		82,96
			8	82,96
			8	82,96
28/03/2025	09:27:05,054	2		82,99
			2	82,99
			2	82,99
28/03/2025	09:26:11,985	1		82,96
			1	82,96
			1	82,96
28/03/2025	09:23:47,374	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:22:12,193	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:21:34,870	50		83,04
			50	83,04
			50	83,04
28/03/2025	09:20:37,393	40		83,09
			40	83,09
			40	83,09
28/03/2025	09:19:52,786	1		83,07
			1	83,07
			1	83,07
28/03/2025	09:19:45,842	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:18:19,831	2		83,00
			2	83,00
			2	83,00
28/03/2025	09:17:57,440	2		83,03
			2	83,03
			2	83,03
28/03/2025	09:17:36,964	2		83,02
			2	83,02
			2	83,02
28/03/2025	09:17:29,484	2		83,04
			2	83,04
			2	83,04
28/03/2025	09:17:14,966	2		83,03
			2	83,03
			2	83,03
28/03/2025	09:17:13,687	30		83,03
			30	83,03
			30	83,03
28/03/2025	09:17:00,096	1		83,05
			1	83,05
			1	83,05
28/03/2025	09:16:36,620	3		83,03
			3	83,03
			3	83,03
28/03/2025	09:16:28,754	194		83,06
			194	83,06
			194	83,06
28/03/2025	09:16:04,082	1		83,07
			1	83,07
			1	83,07
28/03/2025	09:16:03,078	1		83,07
			1	83,07
			1	83,07
28/03/2025	09:14:36,885	5		83,01
			5	83,01
			5	83,01
28/03/2025	09:14:31,835	15		83,01
			15	83,01
			15	83,01
28/03/2025	09:14:16,323	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:14:15,818	3		83,02
			3	83,02
			3	83,02
28/03/2025	09:14:12,492	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:14:09,576	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:14:07,857	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:14:06,753	3		83,00
			3	83,00
			3	83,00
28/03/2025	09:14:06,645	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:13:46,500	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:13:44,986	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:13:44,180	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:13:43,577	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:13:42,219	6		82,99
			6	82,99
			6	82,99
28/03/2025	09:13:36,127	9		83,01
			9	83,01
			9	83,01
28/03/2025	09:13:32,789	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:13:31,873	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:13:26,736	2		83,02
			2	83,02
			2	83,02
28/03/2025	09:13:17,987	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:13:08,821	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:13:07,491	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:07,431	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:06,527	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:06,475	5		82,99
			5	82,99
			5	82,99
28/03/2025	09:13:06,396	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:05,690	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:03,284	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:02,965	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:13:02,160	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:40,614	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:40,316	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:40,202	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:37,097	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:36,173	10		82,98
			10	82,98
			10	82,98
28/03/2025	09:12:34,766	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:33,952	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:31,539	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:16,822	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:16,114	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:13,901	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:12,092	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:09,983	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:09,244	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:09,076	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:07,351	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:06,546	4		82,98
			4	82,98
			4	82,98
28/03/2025	09:12:04,497	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:04,432	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:12:04,126	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:11:42,173	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:11:41,661	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:11:39,352	1		82,98
			1	82,98
			1	82,98
28/03/2025	09:11:38,041	1		83,00
			1	83,00
			1	83,00
28/03/2025	09:11:37,911	662		83,00
			662	83,00
			662	83,00
28/03/2025	09:11:36,733	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:11:36,248	6		82,98
			6	82,98
			6	82,98
28/03/2025	09:11:33,099	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:11:32,712	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:11:16,461	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:11:09,519	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:11:06,684	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:11:06,074	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:11:03,359	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:10:44,000	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:10:36,538	7		83,01
			7	83,01
			7	83,01
28/03/2025	09:10:33,924	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:10:33,119	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:10:31,597	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:10:29,790	2		83,06
			2	83,06
			2	83,06
28/03/2025	09:10:14,975	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:10:13,255	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:10:11,558	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:10:08,713	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:10:06,499	4		83,03
			4	83,03
			4	83,03
28/03/2025	09:10:03,574	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:10:02,053	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:43,429	1		83,04
			1	83,04
			1	83,04
28/03/2025	09:09:42,074	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:09:42,011	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:09:39,587	1		83,03
			1	83,03
			1	83,03
28/03/2025	09:09:36,268	10		83,01
			10	83,01
			10	83,01
28/03/2025	09:09:33,639	1		83,02
			1	83,02
			1	83,02
28/03/2025	09:09:17,004	3		83,07
			3	83,07
			2	83,07
			1	83,07
28/03/2025	09:09:13,073	1 978		83,06
			1 978	83,06
			1 978	83,06
28/03/2025	09:09:12,105	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:11,090	2		83,01
			2	83,01
			2	83,01
28/03/2025	09:09:10,588	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:10,277	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:10,174	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:09,868	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:07,548	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:07,056	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:06,657	6		83,01
			6	83,01
			6	83,01
28/03/2025	09:09:05,631	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:04,929	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:04,556	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:03,615	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:09:01,601	1		83,06
			1	83,06
			1	83,06
28/03/2025	09:08:44,783	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:08:43,694	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:08:38,948	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:08:38,840	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:08:37,837	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:08:37,330	1		83,01
			1	83,01
			1	83,01
28/03/2025	09:08:36,317	4		82,96
			4	82,96
			4	82,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6201 / Vente: 100,6499
Volume: 11 156
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 12:46:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)