Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

805

1116

32,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	14:09:28,104	478		32,25
			118	32,25
			478	32,25
			110	32,25
			250	32,25
27.09.2024	14:08:03,074	330		32,22
			330	32,22
			330	32,22
27.09.2024	14:07:58,038	100		32,22
			100	32,22
			100	32,22
27.09.2024	14:07:55,257	12		32,225
			12	32,225
			12	32,225
27.09.2024	14:07:50,624	1		32,235
			1	32,235
			1	32,235
27.09.2024	14:07:19,457	15		32,23
			15	32,23
			15	32,23
27.09.2024	14:06:58,450	58		32,23
			58	32,23
			58	32,23
27.09.2024	14:06:35,291	32		32,22
			32	32,22
			32	32,22
27.09.2024	14:06:03,898	4		32,23
			4	32,23
			4	32,23
27.09.2024	14:05:21,719	1 900		32,23
			1 900	32,23
			1 496	32,23
			100	32,23
			4	32,23
			100	32,23
			200	32,23
27.09.2024	14:05:05,771	3 600		32,17
			60	32,17
			3 600	32,17
			100	32,17
			3 440	32,17
27.09.2024	14:04:42,397	400		32,215
			400	32,215
			400	32,215
27.09.2024	14:04:24,545	65		32,20
			65	32,20
			65	32,20
27.09.2024	14:04:22,756	400		32,20
			400	32,20
			235	32,20
			80	32,20
			85	32,20
27.09.2024	14:04:21,450	400		32,20
			400	32,20
			400	32,20
27.09.2024	14:04:03,310	700		32,20
			700	32,20
			300	32,20
			100	32,20
			300	32,20
27.09.2024	14:03:53,521	100		32,19
			100	32,19
			100	32,19
27.09.2024	14:03:47,905	70		32,185
			70	32,185
			70	32,185
27.09.2024	14:03:03,566	200		32,175
			200	32,175
			200	32,175
27.09.2024	14:02:41,952	50		32,175
			50	32,175
			50	32,175
27.09.2024	14:02:27,475	9		32,17
			9	32,17
			9	32,17
27.09.2024	14:02:21,646	50		32,175
			50	32,175
			50	32,175
27.09.2024	14:01:55,911	80		32,155
			80	32,155
			80	32,155
27.09.2024	14:01:45,155	120		32,155
			120	32,155
			120	32,155
27.09.2024	14:01:08,030	634		32,15
			300	32,15
			634	32,15
			334	32,15
27.09.2024	14:00:05,253	20		32,13
			20	32,13
			20	32,13
27.09.2024	13:59:30,365	600		32,125
			600	32,125
			600	32,125
27.09.2024	13:59:14,393	150		32,12
			150	32,12
			150	32,12
27.09.2024	13:58:58,923	140		32,12
			140	32,12
			140	32,12
27.09.2024	13:58:46,167	100		32,12
			100	32,12
			100	32,12
27.09.2024	13:58:26,694	500		32,12
			500	32,12
			500	32,12
27.09.2024	13:58:17,477	20		32,125
			20	32,125
			20	32,125
27.09.2024	13:57:54,515	100		32,125
			100	32,125
			100	32,125
27.09.2024	13:57:35,471	40		32,125
			40	32,125
			40	32,125
27.09.2024	13:56:11,748	100		32,12
			100	32,12
			100	32,12
27.09.2024	13:56:08,557	300		32,12
			300	32,12
			300	32,12
27.09.2024	13:56:04,747	700		32,12
			700	32,12
			700	32,12
27.09.2024	13:55:50,441	40		32,115
			40	32,115
			40	32,115
27.09.2024	13:54:55,704	300		32,11
			300	32,11
			300	32,11
27.09.2024	13:54:51,098	700		32,11
			700	32,11
			700	32,11
27.09.2024	13:54:49,632	30		32,11
			30	32,11
			30	32,11
27.09.2024	13:54:45,067	157		32,11
			157	32,11
			157	32,11
27.09.2024	13:54:41,863	275		32,105
			275	32,105
			275	32,105
27.09.2024	13:54:20,734	2		32,11
			2	32,11
			2	32,11
27.09.2024	13:52:19,462	130		32,095
			130	32,095
			130	32,095
27.09.2024	13:50:58,458	50		32,115
			50	32,115
			50	32,115
27.09.2024	13:50:54,225	700		32,115
			700	32,115
			700	32,115
27.09.2024	13:49:49,345	100		32,115
			100	32,115
			100	32,115
27.09.2024	13:48:34,261	250		32,115
			250	32,115
			250	32,115
27.09.2024	13:47:51,590	400		32,105
			400	32,105
			400	32,105
27.09.2024	13:47:41,372	318		32,13
			318	32,13
			318	32,13
27.09.2024	13:47:26,676	550		32,12
			500	32,12
			50	32,12
			550	32,12
27.09.2024	13:47:24,725	2		32,115
			2	32,115
			2	32,115
27.09.2024	13:47:23,852	5		32,115
			5	32,115
			5	32,115
27.09.2024	13:47:08,061	700		32,11
			700	32,11
			700	32,11
27.09.2024	13:47:00,859	400		32,11
			400	32,11
			400	32,11
27.09.2024	13:46:56,014	100		32,11
			100	32,11
			100	32,11
27.09.2024	13:46:37,212	400		32,11
			400	32,11
			400	32,11
27.09.2024	13:46:17,662	300		32,105
			300	32,105
			300	32,105
27.09.2024	13:46:12,898	700		32,11
			700	32,11
			700	32,11
27.09.2024	13:45:27,255	9		32,095
			9	32,095
			9	32,095
27.09.2024	13:45:03,480	240		32,10
			240	32,10
			175	32,10
			65	32,10
27.09.2024	13:44:41,426	1 200		32,07
			1 200	32,07
			1 200	32,07
27.09.2024	13:44:33,868	400		32,09
			400	32,09
			400	32,09
27.09.2024	13:44:33,136	400		32,09
			400	32,09
			400	32,09
27.09.2024	13:44:06,525	200		32,085
			200	32,085
			200	32,085
27.09.2024	13:43:43,707	50		32,08
			50	32,08
			50	32,08
27.09.2024	13:43:31,989	230		32,06
			230	32,06
			230	32,06
27.09.2024	13:43:29,455	1 150		32,04
			350	32,04
			1 150	32,04
			800	32,04
27.09.2024	13:42:11,387	400		32,04
			400	32,04
			400	32,04
27.09.2024	13:42:10,575	300		32,04
			300	32,04
			300	32,04
27.09.2024	13:41:51,071	70		32,04
			70	32,04
			70	32,04
27.09.2024	13:41:48,560	700		32,04
			700	32,04
			700	32,04
27.09.2024	13:41:48,318	20		32,045
			20	32,045
			20	32,045
27.09.2024	13:41:31,578	400		32,04
			400	32,04
			400	32,04
27.09.2024	13:40:42,645	100		32,03
			100	32,03
			100	32,03
27.09.2024	13:40:10,794	400		32,03
			400	32,03
			400	32,03
27.09.2024	13:38:07,184	600		32,06
			600	32,06
			600	32,06
27.09.2024	13:37:48,052	200		32,07
			200	32,07
			200	32,07
27.09.2024	13:37:47,865	90		32,06
			90	32,06
			90	32,06
27.09.2024	13:37:17,741	250		32,04
			250	32,04
			250	32,04
27.09.2024	13:36:41,930	400		32,035
			400	32,035
			400	32,035
27.09.2024	13:35:24,588	161		32,045
			161	32,045
			161	32,045
27.09.2024	13:34:43,094	55		32,045
			55	32,045
			55	32,045
27.09.2024	13:34:21,543	35		32,05
			35	32,05
			35	32,05
27.09.2024	13:34:16,122	200		32,05
			200	32,05
			200	32,05
27.09.2024	13:33:19,028	125		32,025
			125	32,025
			125	32,025
27.09.2024	13:32:34,947	307		32,035
			100	32,035
			7	32,035
			100	32,035
			100	32,035
			307	32,035
27.09.2024	13:29:53,632	700		32,00
			700	32,00
			700	32,00
27.09.2024	13:29:00,764	300		32,00
			300	32,00
			300	32,00
27.09.2024	13:28:58,659	150		32,00
			150	32,00
			150	32,00
27.09.2024	13:28:37,903	150		32,00
			150	32,00
			150	32,00
27.09.2024	13:28:37,024	35		31,995
			35	31,995
			35	31,995
27.09.2024	13:28:30,144	110		31,99
			110	31,99
			110	31,99
27.09.2024	13:27:58,560	30		31,985
			30	31,985
			30	31,985
27.09.2024	13:27:02,662	15		31,98
			15	31,98
			15	31,98
27.09.2024	13:26:59,198	40		31,975
			40	31,975
			40	31,975
27.09.2024	13:26:40,265	3		31,99
			3	31,99
			3	31,99
27.09.2024	13:26:24,733	32		32,02
			32	32,02
			32	32,02
27.09.2024	13:26:19,599	81		32,01
			81	32,01
			81	32,01
27.09.2024	13:26:07,683	32		32,01
			32	32,01
			32	32,01
27.09.2024	13:26:05,392	80		32,01
			80	32,01
			80	32,01
27.09.2024	13:25:42,733	279		32,00
			199	32,00
			80	32,00
			279	32,00
27.09.2024	13:25:10,259	540		31,98
			540	31,98
			540	31,98
27.09.2024	13:23:19,916	50		32,015
			50	32,015
			50	32,015
27.09.2024	13:23:10,358	200		32,01
			200	32,01
			200	32,01
27.09.2024	13:23:08,602	2 033		32,00
			600	32,00
			526	32,00
			2 033	32,00
			200	32,00
			30	32,00
			93	32,00
			100	32,00
			1	32,00
			50	32,00
			300	32,00
			35	32,00
			35	32,00
			63	32,00
27.09.2024	13:22:47,895	495		32,00
			30	32,00
			65	32,00
			400	32,00
			495	32,00
27.09.2024	13:22:47,061	400		32,00
			60	32,00
			117	32,00
			11	32,00
			9	32,00
			400	32,00
			3	32,00
			100	32,00
			100	32,00
27.09.2024	13:22:44,412	341		31,99
			36	31,99
			130	31,99
			341	31,99
			100	31,99
			75	31,99
27.09.2024	13:22:21,159	60		31,98
			60	31,98
			60	31,98
27.09.2024	13:21:09,086	500		31,985
			500	31,985
			500	31,985
27.09.2024	13:20:48,787	350		31,98
			350	31,98
			350	31,98
27.09.2024	13:20:39,342	44		31,965
			14	31,965
			44	31,965
			30	31,965
27.09.2024	13:20:24,332	700		31,965
			700	31,965
			700	31,965
27.09.2024	13:20:20,891	200		31,97
			100	31,97
			200	31,97
			100	31,97
27.09.2024	13:18:13,026	300		31,955
			300	31,955
			300	31,955
27.09.2024	13:18:05,437	240		31,95
			240	31,95
			240	31,95
27.09.2024	13:17:43,971	100		31,93
			100	31,93
			100	31,93
27.09.2024	13:17:43,096	300		31,93
			300	31,93
			300	31,93
27.09.2024	13:17:32,906	250		31,915
			250	31,915
			250	31,915
27.09.2024	13:17:21,598	50		31,92
			50	31,92
			50	31,92
27.09.2024	13:16:24,560	540		31,92
			540	31,92
			540	31,92
27.09.2024	13:15:38,508	68		31,915
			68	31,915
			68	31,915
27.09.2024	13:15:07,663	700		31,92
			200	31,92
			40	31,92
			700	31,92
			460	31,92
27.09.2024	13:14:45,264	165		31,91
			165	31,91
			165	31,91
27.09.2024	13:14:39,143	30		31,905
			30	31,905
			30	31,905
27.09.2024	13:14:01,075	56		31,90
			56	31,90
			50	31,90
			6	31,90
27.09.2024	13:13:52,728	100		31,895
			100	31,895
			100	31,895
27.09.2024	13:13:22,060	102		31,89
			102	31,89
			102	31,89
27.09.2024	13:10:49,180	330		31,85
			330	31,85
			330	31,85
27.09.2024	13:10:12,656	1 600		31,835
			1 600	31,835
			1 600	31,835
27.09.2024	13:09:59,595	400		31,835
			400	31,835
			400	31,835
27.09.2024	13:09:14,134	100		31,84
			100	31,84
			100	31,84
27.09.2024	13:07:48,670	500		31,84
			500	31,84
			400	31,84
			100	31,84
27.09.2024	13:07:39,027	400		31,84
			400	31,84
			400	31,84
27.09.2024	13:06:59,894	400		31,84
			400	31,84
			400	31,84
27.09.2024	13:05:20,187	700		31,87
			700	31,87
			700	31,87
27.09.2024	13:04:56,602	100		31,88
			100	31,88
			100	31,88
27.09.2024	13:04:42,291	2		31,885
			2	31,885
			2	31,885
27.09.2024	13:04:27,259	340		31,88
			340	31,88
			340	31,88
27.09.2024	13:04:17,723	156		31,89
			156	31,89
			156	31,89
27.09.2024	13:04:16,777	400		31,89
			400	31,89
			400	31,89
27.09.2024	13:04:16,280	400		31,89
			400	31,89
			400	31,89
27.09.2024	13:04:07,597	400		31,89
			400	31,89
			400	31,89
27.09.2024	13:03:41,455	2 000		31,875
			2 000	31,875
			2 000	31,875
27.09.2024	13:03:26,196	70		31,88
			70	31,88
			70	31,88
27.09.2024	13:02:59,376	754		31,89
			100	31,89
			700	31,89
			644	31,89
			1	31,89
			50	31,89
			10	31,89
			3	31,89
27.09.2024	12:59:57,594	8 808		31,85
			6 000	31,85
			8 608	31,85
			2 800	31,85
			200	31,85
			8	31,85
27.09.2024	12:58:30,887	700		31,83
			700	31,83
			700	31,83
27.09.2024	12:58:24,904	13		31,83
			13	31,83
			13	31,83
27.09.2024	12:58:21,038	138		31,83
			138	31,83
			138	31,83
27.09.2024	12:58:15,806	257		31,83
			257	31,83
			257	31,83
27.09.2024	12:58:02,934	82		31,815
			82	31,815
			82	31,815
27.09.2024	12:56:47,618	700		31,85
			700	31,85
			700	31,85
27.09.2024	12:55:39,576	500		31,85
			500	31,85
			500	31,85
27.09.2024	12:55:32,967	600		31,84
			600	31,84
			600	31,84
27.09.2024	12:55:27,498	100		31,845
			100	31,845
			100	31,845
27.09.2024	12:55:23,577	400		31,83
			400	31,83
			400	31,83
27.09.2024	12:55:07,406	62		31,83
			62	31,83
			62	31,83
27.09.2024	12:54:39,388	400		31,81
			400	31,81
			400	31,81
27.09.2024	12:54:16,157	28		31,80
			28	31,80
			28	31,80
27.09.2024	12:53:47,445	162		31,80
			67	31,80
			95	31,80
			162	31,80
27.09.2024	12:53:44,713	2		31,795
			2	31,795
			2	31,795
27.09.2024	12:52:45,951	100		31,785
			100	31,785
			100	31,785
27.09.2024	12:52:35,050	200		31,775
			200	31,775
			200	31,775
27.09.2024	12:52:07,594	400		31,78
			400	31,78
			400	31,78
27.09.2024	12:52:03,684	16		31,775
			3	31,775
			16	31,775
			13	31,775
27.09.2024	12:51:03,547	400		31,765
			400	31,765
			400	31,765
27.09.2024	12:50:28,873	400		31,755
			400	31,755
			400	31,755
27.09.2024	12:49:44,237	400		31,74
			400	31,74
			400	31,74
27.09.2024	12:48:35,899	15		31,72
			15	31,72
			15	31,72
27.09.2024	12:47:57,809	25		31,715
			25	31,715
			25	31,715
27.09.2024	12:47:27,793	4		31,73
			4	31,73
			4	31,73
27.09.2024	12:46:31,860	400		31,695
			400	31,695
			400	31,695
27.09.2024	12:45:15,258	700		31,685
			700	31,685
			700	31,685
27.09.2024	12:43:33,747	100		31,755
			100	31,755
			100	31,755
27.09.2024	12:43:21,454	400		31,755
			400	31,755
			400	31,755
27.09.2024	12:43:16,624	200		31,755
			200	31,755
			200	31,755
27.09.2024	12:43:06,049	400		31,735
			400	31,735
			400	31,735
27.09.2024	12:42:19,326	20		31,75
			20	31,75
			20	31,75
27.09.2024	12:41:17,781	18		31,76
			18	31,76
			18	31,76
27.09.2024	12:41:05,615	400		31,75
			400	31,75
			400	31,75
27.09.2024	12:39:14,883	63		31,80
			63	31,80
			63	31,80
27.09.2024	12:38:21,195	4 516		31,80
			210	31,80
			4 516	31,80
			4 300	31,80
			6	31,80
27.09.2024	12:37:21,934	700		31,805
			700	31,805
			700	31,805
27.09.2024	12:35:40,106	16		31,795
			16	31,795
			16	31,795
27.09.2024	12:33:16,883	700		31,80
			700	31,80
			200	31,80
			500	31,80
27.09.2024	12:32:47,647	100		31,79
			100	31,79
			100	31,79
27.09.2024	12:32:23,443	400		31,80
			400	31,80
			400	31,80
27.09.2024	12:31:45,049	175		31,775
			175	31,775
			175	31,775
27.09.2024	12:31:05,737	50		31,775
			50	31,775
			50	31,775
27.09.2024	12:30:05,279	110		31,78
			110	31,78
			110	31,78
27.09.2024	12:29:55,743	30		31,78
			30	31,78
			30	31,78
27.09.2024	12:28:09,022	315		31,78
			315	31,78
			315	31,78
27.09.2024	12:27:22,341	400		31,80
			400	31,80
			400	31,80
27.09.2024	12:27:05,686	400		31,78
			400	31,78
			400	31,78
27.09.2024	12:25:01,703	27		31,825
			27	31,825
			27	31,825
27.09.2024	12:24:52,282	30		31,825
			30	31,825
			30	31,825
27.09.2024	12:23:05,910	50		31,86
			50	31,86
			50	31,86
27.09.2024	12:23:02,758	15		31,86
			15	31,86
			15	31,86
27.09.2024	12:22:31,310	100		31,855
			100	31,855
			100	31,855
27.09.2024	12:21:45,377	80		31,86
			80	31,86
			80	31,86
27.09.2024	12:20:26,326	70		31,845
			70	31,845
			70	31,845
27.09.2024	12:17:18,731	10		31,875
			10	31,875
			10	31,875
27.09.2024	12:16:47,604	386		31,865
			386	31,865
			386	31,865
27.09.2024	12:16:35,592	200		31,865
			200	31,865
			200	31,865
27.09.2024	12:16:35,016	168		31,87
			168	31,87
			168	31,87
27.09.2024	12:15:50,677	50		31,845
			50	31,845
			50	31,845
27.09.2024	12:15:41,091	200		31,85
			200	31,85
			200	31,85
27.09.2024	12:14:58,877	50		31,89
			50	31,89
			50	31,89
27.09.2024	12:14:44,758	350		31,88
			350	31,88
			350	31,88
27.09.2024	12:14:37,636	37		31,875
			37	31,875
			37	31,875
27.09.2024	12:14:33,469	200		31,865
			200	31,865
			200	31,865
27.09.2024	12:14:29,438	120		31,865
			120	31,865
			120	31,865
27.09.2024	12:14:23,519	103		31,86
			103	31,86
			103	31,86
27.09.2024	12:14:23,454	120		31,85
			120	31,85
			120	31,85
27.09.2024	12:14:02,518	400		31,85
			400	31,85
			400	31,85
27.09.2024	12:13:50,219	700		31,85
			700	31,85
			700	31,85
27.09.2024	12:12:23,570	196		31,84
			196	31,84
			196	31,84
27.09.2024	12:12:17,444	100		31,84
			100	31,84
			100	31,84
27.09.2024	12:12:01,551	10		31,845
			10	31,845
			10	31,845
27.09.2024	12:09:11,060	30		31,86
			30	31,86
			30	31,86
27.09.2024	12:08:50,494	300		31,82
			300	31,82
			300	31,82
27.09.2024	12:08:43,177	700		31,82
			700	31,82
			700	31,82
27.09.2024	12:08:35,797	5		31,80
			5	31,80
			5	31,80
27.09.2024	12:08:35,278	660		31,80
			660	31,80
			660	31,80
27.09.2024	12:07:52,954	80		31,795
			80	31,795
			80	31,795
27.09.2024	12:07:50,184	199		31,80
			149	31,80
			199	31,80
			50	31,80
27.09.2024	12:07:06,153	50		31,765
			50	31,765
			50	31,765
27.09.2024	12:06:55,592	400		31,765
			400	31,765
			400	31,765
27.09.2024	12:05:18,359	400		31,77
			400	31,77
			400	31,77
27.09.2024	12:05:16,339	600		31,77
			600	31,77
			600	31,77
27.09.2024	12:05:04,719	6 660		31,76
			6 160	31,76
			500	31,76
			6 660	31,76
27.09.2024	12:04:05,939	400		31,76
			400	31,76
			400	31,76
27.09.2024	12:04:04,323	15		31,755
			15	31,755
			15	31,755
27.09.2024	12:03:59,400	5		31,76
			5	31,76
			5	31,76
27.09.2024	12:03:57,923	35		31,76
			35	31,76
			35	31,76
27.09.2024	12:03:25,054	120		31,75
			120	31,75
			120	31,75
27.09.2024	12:02:31,062	400		31,75
			400	31,75
			400	31,75
27.09.2024	12:02:30,821	115		31,75
			115	31,75
			115	31,75
27.09.2024	11:59:14,915	400		31,76
			400	31,76
			400	31,76
27.09.2024	11:58:21,686	200		31,73
			200	31,73
			200	31,73
27.09.2024	11:58:20,593	270		31,725
			270	31,725
			270	31,725
27.09.2024	11:58:05,426	580		31,75
			580	31,75
			580	31,75
27.09.2024	11:57:44,975	370		31,75
			370	31,75
			370	31,75
27.09.2024	11:57:01,154	500		31,74
			500	31,74
			500	31,74
27.09.2024	11:56:51,973	300		31,74
			300	31,74
			300	31,74
27.09.2024	11:56:44,991	700		31,74
			700	31,74
			700	31,74
27.09.2024	11:56:01,609	126		31,71
			126	31,71
			126	31,71
27.09.2024	11:54:17,698	66		31,675
			66	31,675
			66	31,675
27.09.2024	11:54:05,704	500		31,68
			500	31,68
			500	31,68
27.09.2024	11:53:41,360	125		31,705
			125	31,705
			125	31,705
27.09.2024	11:53:09,912	70		31,69
			70	31,69
			70	31,69
27.09.2024	11:52:33,890	8		31,69
			8	31,69
			8	31,69
27.09.2024	11:52:31,260	169		31,69
			169	31,69
			169	31,69
27.09.2024	11:51:45,691	300		31,72
			300	31,72
			300	31,72
27.09.2024	11:51:34,884	80		31,725
			80	31,725
			80	31,725
27.09.2024	11:48:47,146	12		31,73
			12	31,73
			12	31,73
27.09.2024	11:48:30,301	150		31,72
			150	31,72
			150	31,72
27.09.2024	11:47:39,669	400		31,74
			400	31,74
			400	31,74
27.09.2024	11:46:33,539	100		31,705
			100	31,705
			100	31,705
27.09.2024	11:46:24,531	91		31,705
			91	31,705
			91	31,705
27.09.2024	11:46:24,125	100		31,70
			100	31,70
			100	31,70
27.09.2024	11:44:40,749	200		31,735
			200	31,735
			200	31,735
27.09.2024	11:44:34,709	30		31,74
			30	31,74
			30	31,74
27.09.2024	11:44:00,511	11		31,74
			11	31,74
			11	31,74
27.09.2024	11:43:10,848	1		31,725
			1	31,725
			1	31,725
27.09.2024	11:42:48,426	30		31,72
			30	31,72
			30	31,72
27.09.2024	11:41:38,714	32		31,745
			32	31,745
			32	31,745
27.09.2024	11:40:34,474	1		31,695
			1	31,695
			1	31,695
27.09.2024	11:40:00,971	30		31,74
			30	31,74
			30	31,74
27.09.2024	11:39:33,841	25		31,735
			25	31,735
			25	31,735
27.09.2024	11:39:23,498	16		31,74
			16	31,74
			16	31,74
27.09.2024	11:39:18,510	80		31,735
			80	31,735
			80	31,735
27.09.2024	11:38:49,815	200		31,725
			200	31,725
			200	31,725
27.09.2024	11:38:28,916	2		31,735
			2	31,735
			2	31,735
27.09.2024	11:37:44,147	630		31,725
			630	31,725
			630	31,725
27.09.2024	11:36:33,098	600		31,74
			600	31,74
			600	31,74
27.09.2024	11:36:27,996	10		31,735
			10	31,735
			10	31,735
27.09.2024	11:36:17,402	21		31,735
			21	31,735
			21	31,735
27.09.2024	11:36:00,568	100		31,73
			100	31,73
			100	31,73
27.09.2024	11:35:58,792	200		31,715
			200	31,715
			200	31,715
27.09.2024	11:35:55,442	700		31,715
			700	31,715
			700	31,715
27.09.2024	11:35:24,922	100		31,735
			100	31,735
			100	31,735
27.09.2024	11:35:07,410	81		31,72
			81	31,72
			81	31,72
27.09.2024	11:34:35,812	4		31,695
			4	31,695
			4	31,695
27.09.2024	11:34:29,585	336		31,69
			10	31,69
			326	31,69
			336	31,69
27.09.2024	11:34:27,295	1		31,695
			1	31,695
			1	31,695
27.09.2024	11:33:52,920	50		31,72
			50	31,72
			50	31,72
27.09.2024	11:33:26,821	200		31,735
			200	31,735
			200	31,735
27.09.2024	11:32:53,740	100		31,71
			100	31,71
			100	31,71
27.09.2024	11:32:14,611	68		31,685
			68	31,685
			68	31,685
27.09.2024	11:31:20,438	50		31,705
			50	31,705
			50	31,705
27.09.2024	11:31:05,413	100		31,705
			100	31,705
			100	31,705
27.09.2024	11:30:05,698	8		31,705
			8	31,705
			8	31,705
27.09.2024	11:29:31,498	43		31,715
			43	31,715
			43	31,715
27.09.2024	11:28:33,803	3		31,695
			3	31,695
			3	31,695
27.09.2024	11:28:10,099	3		31,705
			3	31,705
			3	31,705
27.09.2024	11:27:34,323	140		31,72
			140	31,72
			140	31,72
27.09.2024	11:26:52,397	70		31,755
			70	31,755
			70	31,755
27.09.2024	11:25:18,564	30		31,775
			30	31,775
			30	31,775
27.09.2024	11:25:04,615	70		31,775
			70	31,775
			70	31,775
27.09.2024	11:24:42,254	690		31,77
			690	31,77
			690	31,77
27.09.2024	11:24:28,763	140		31,77
			140	31,77
			140	31,77
27.09.2024	11:21:42,136	40		31,785
			40	31,785
			40	31,785
27.09.2024	11:21:35,848	100		31,785
			100	31,785
			100	31,785
27.09.2024	11:20:47,941	10		31,825
			10	31,825
			10	31,825
27.09.2024	11:20:31,538	100		31,82
			100	31,82
			100	31,82
27.09.2024	11:20:20,373	25		31,815
			25	31,815
			25	31,815
27.09.2024	11:17:33,567	480		31,815
			480	31,815
			480	31,815
27.09.2024	11:17:17,736	700		31,815
			700	31,815
			700	31,815

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,255 / Ask: 48,335
Stückzahl: 902 676
+6,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:30:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung