Siemens Energy AG
- Information
- Last
- Buy
- Sell
550
313
82.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 08:47:57.649 | 350 | 82.50 | |
200 | 82.50 | |||
150 | 82.50 | |||
350 | 82.50 | |||
23/05/2025 | 08:47:52.453 | 238 | 82.54 | |
88 | 82.54 | |||
150 | 82.54 | |||
238 | 82.54 | |||
23/05/2025 | 08:47:41.030 | 262 | 82.54 | |
25 | 82.54 | |||
262 | 82.54 | |||
87 | 82.54 | |||
150 | 82.54 | |||
23/05/2025 | 08:46:24.093 | 30 | 82.50 | |
30 | 82.50 | |||
30 | 82.50 | |||
23/05/2025 | 08:46:18.528 | 5 | 82.54 | |
5 | 82.54 | |||
5 | 82.54 | |||
23/05/2025 | 08:46:16.456 | 330 | 82.54 | |
330 | 82.54 | |||
30 | 82.54 | |||
150 | 82.54 | |||
150 | 82.54 | |||
23/05/2025 | 08:46:00.873 | 150 | 82.50 | |
150 | 82.50 | |||
150 | 82.50 | |||
23/05/2025 | 08:45:44.246 | 100 | 82.54 | |
100 | 82.54 | |||
100 | 82.54 | |||
23/05/2025 | 08:45:34.693 | 35 | 82.54 | |
35 | 82.54 | |||
35 | 82.54 | |||
23/05/2025 | 08:45:32.710 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
23/05/2025 | 08:45:31.669 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
23/05/2025 | 08:45:31.605 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
23/05/2025 | 08:45:01.643 | 100 | 82.54 | |
100 | 82.54 | |||
100 | 82.54 | |||
23/05/2025 | 08:45:01.421 | 30 | 82.54 | |
30 | 82.54 | |||
30 | 82.54 | |||
23/05/2025 | 08:44:31.048 | 100 | 82.54 | |
100 | 82.54 | |||
100 | 82.54 | |||
23/05/2025 | 08:44:17.670 | 52 | 82.50 | |
52 | 82.50 | |||
52 | 82.50 | |||
23/05/2025 | 08:44:03.858 | 150 | 82.54 | |
150 | 82.54 | |||
150 | 82.54 | |||
23/05/2025 | 08:44:02.219 | 150 | 82.54 | |
150 | 82.54 | |||
150 | 82.54 | |||
23/05/2025 | 08:44:01.931 | 32 | 82.50 | |
32 | 82.50 | |||
32 | 82.50 | |||
23/05/2025 | 08:44:01.097 | 350 | 82.54 | |
83 | 82.54 | |||
150 | 82.54 | |||
117 | 82.54 | |||
350 | 82.54 | |||
23/05/2025 | 08:43:52.670 | 60 | 82.54 | |
60 | 82.54 | |||
60 | 82.54 | |||
23/05/2025 | 08:43:37.767 | 127 | 82.50 | |
127 | 82.50 | |||
127 | 82.50 | |||
23/05/2025 | 08:43:19.340 | 10 | 82.54 | |
10 | 82.54 | |||
10 | 82.54 | |||
23/05/2025 | 08:43:03.012 | 363 | 82.54 | |
100 | 82.54 | |||
363 | 82.54 | |||
200 | 82.54 | |||
63 | 82.54 | |||
23/05/2025 | 08:43:02.981 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
23/05/2025 | 08:42:36.700 | 150 | 82.50 | |
150 | 82.50 | |||
150 | 82.50 | |||
23/05/2025 | 08:41:51.727 | 10 | 82.50 | |
10 | 82.50 | |||
10 | 82.50 | |||
23/05/2025 | 08:41:34.317 | 10 | 82.46 | |
10 | 82.46 | |||
10 | 82.46 | |||
23/05/2025 | 08:41:00.444 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
23/05/2025 | 08:40:53.331 | 150 | 82.50 | |
150 | 82.50 | |||
150 | 82.50 | |||
23/05/2025 | 08:40:49.225 | 2 | 82.46 | |
2 | 82.46 | |||
2 | 82.46 | |||
23/05/2025 | 08:40:26.473 | 13 | 82.50 | |
13 | 82.50 | |||
13 | 82.50 | |||
23/05/2025 | 08:40:09.939 | 6 | 82.50 | |
6 | 82.50 | |||
6 | 82.50 | |||
23/05/2025 | 08:39:53.209 | 31 | 82.50 | |
31 | 82.50 | |||
31 | 82.50 | |||
23/05/2025 | 08:39:16.608 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
23/05/2025 | 08:39:15.191 | 100 | 82.42 | |
100 | 82.42 | |||
100 | 82.42 | |||
23/05/2025 | 08:39:13.218 | 150 | 82.52 | |
150 | 82.52 | |||
99 | 82.52 | |||
51 | 82.52 | |||
23/05/2025 | 08:38:40.646 | 200 | 82.50 | |
200 | 82.50 | |||
200 | 82.50 | |||
23/05/2025 | 08:38:37.690 | 200 | 82.50 | |
200 | 82.50 | |||
200 | 82.50 | |||
23/05/2025 | 08:37:52.369 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:37:05.567 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:36:59.200 | 250 | 82.50 | |
50 | 82.50 | |||
200 | 82.50 | |||
250 | 82.50 | |||
23/05/2025 | 08:36:39.261 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 08:35:36.231 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 08:35:34.152 | 50 | 82.42 | |
50 | 82.42 | |||
50 | 82.42 | |||
23/05/2025 | 08:35:26.379 | 100 | 82.42 | |
74 | 82.42 | |||
100 | 82.42 | |||
26 | 82.42 | |||
23/05/2025 | 08:35:15.485 | 100 | 82.46 | |
100 | 82.46 | |||
100 | 82.46 | |||
23/05/2025 | 08:35:05.012 | 10 | 82.46 | |
10 | 82.46 | |||
10 | 82.46 | |||
23/05/2025 | 08:34:41.698 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 08:34:09.263 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 08:33:45.090 | 40 | 82.46 | |
40 | 82.46 | |||
40 | 82.46 | |||
23/05/2025 | 08:33:42.963 | 4 | 82.46 | |
4 | 82.46 | |||
4 | 82.46 | |||
23/05/2025 | 08:33:40.672 | 50 | 82.42 | |
50 | 82.42 | |||
50 | 82.42 | |||
23/05/2025 | 08:33:37.249 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:33:11.500 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:33:11.409 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:33:05.199 | 15 | 82.46 | |
15 | 82.46 | |||
15 | 82.46 | |||
23/05/2025 | 08:32:50.329 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 08:32:49.215 | 67 | 82.46 | |
67 | 82.46 | |||
67 | 82.46 | |||
23/05/2025 | 08:32:14.992 | 1 | 82.42 | |
1 | 82.42 | |||
1 | 82.42 | |||
23/05/2025 | 08:32:12.116 | 100 | 82.48 | |
100 | 82.48 | |||
50 | 82.48 | |||
50 | 82.48 | |||
23/05/2025 | 08:31:55.192 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:31:35.900 | 10 | 82.48 | |
10 | 82.48 | |||
10 | 82.48 | |||
23/05/2025 | 08:31:31.899 | 41 | 82.48 | |
1 | 82.48 | |||
40 | 82.48 | |||
41 | 82.48 | |||
23/05/2025 | 08:30:41.575 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:30:32.458 | 97 | 82.48 | |
97 | 82.48 | |||
97 | 82.48 | |||
23/05/2025 | 08:30:21.318 | 50 | 82.48 | |
50 | 82.48 | |||
50 | 82.48 | |||
23/05/2025 | 08:30:21.220 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:30:18.577 | 14 | 82.42 | |
14 | 82.42 | |||
14 | 82.42 | |||
23/05/2025 | 08:30:00.430 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:29:59.390 | 50 | 82.42 | |
50 | 82.42 | |||
50 | 82.42 | |||
23/05/2025 | 08:29:34.821 | 95 | 82.48 | |
95 | 82.48 | |||
95 | 82.48 | |||
23/05/2025 | 08:29:01.927 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:28:53.377 | 9 | 82.48 | |
9 | 82.48 | |||
9 | 82.48 | |||
23/05/2025 | 08:28:44.591 | 60 | 82.48 | |
60 | 82.48 | |||
60 | 82.48 | |||
23/05/2025 | 08:28:14.919 | 100 | 82.48 | |
100 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 08:27:32.776 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:26:59.714 | 150 | 82.48 | |
50 | 82.48 | |||
150 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 08:26:33.061 | 1 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
23/05/2025 | 08:26:14.176 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:25:54.421 | 6 | 82.42 | |
6 | 82.42 | |||
6 | 82.42 | |||
23/05/2025 | 08:25:46.362 | 150 | 82.42 | |
121 | 82.42 | |||
150 | 82.42 | |||
29 | 82.42 | |||
23/05/2025 | 08:25:45.844 | 150 | 82.48 | |
79 | 82.48 | |||
21 | 82.48 | |||
150 | 82.48 | |||
50 | 82.48 | |||
23/05/2025 | 08:24:48.987 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:24:45.226 | 835 | 82.42 | |
1 | 82.42 | |||
200 | 82.42 | |||
635 | 82.42 | |||
634 | 82.42 | |||
200 | 82.42 | |||
23/05/2025 | 08:23:55.314 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:23:55.238 | 216 | 82.42 | |
216 | 82.42 | |||
66 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:23:48.223 | 27 | 82.52 | |
27 | 82.52 | |||
27 | 82.52 | |||
23/05/2025 | 08:23:47.093 | 123 | 82.46 | |
123 | 82.46 | |||
123 | 82.46 | |||
23/05/2025 | 08:23:24.430 | 150 | 82.52 | |
150 | 82.52 | |||
150 | 82.52 | |||
23/05/2025 | 08:23:17.987 | 150 | 82.52 | |
150 | 82.52 | |||
150 | 82.52 | |||
23/05/2025 | 08:23:17.112 | 80 | 82.48 | |
80 | 82.48 | |||
80 | 82.48 | |||
23/05/2025 | 08:22:41.986 | 20 | 82.42 | |
20 | 82.42 | |||
20 | 82.42 | |||
23/05/2025 | 08:22:37.951 | 150 | 82.42 | |
140 | 82.42 | |||
10 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:21:38.274 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:21:36.832 | 1 171 | 82.44 | |
1 171 | 82.44 | |||
1 171 | 82.44 | |||
23/05/2025 | 08:21:19.691 | 60 | 82.42 | |
60 | 82.42 | |||
60 | 82.42 | |||
23/05/2025 | 08:21:16.245 | 40 | 82.44 | |
40 | 82.44 | |||
40 | 82.44 | |||
23/05/2025 | 08:21:04.411 | 60 | 82.44 | |
1 | 82.44 | |||
39 | 82.44 | |||
60 | 82.44 | |||
20 | 82.44 | |||
23/05/2025 | 08:20:34.515 | 1 180 | 82.42 | |
150 | 82.42 | |||
3 | 82.42 | |||
500 | 82.42 | |||
306 | 82.42 | |||
30 | 82.42 | |||
500 | 82.42 | |||
1 | 82.42 | |||
100 | 82.42 | |||
710 | 82.42 | |||
50 | 82.42 | |||
5 | 82.42 | |||
5 | 82.42 | |||
23/05/2025 | 08:19:02.175 | 150 | 82.62 | |
150 | 82.62 | |||
150 | 82.62 | |||
23/05/2025 | 08:18:58.314 | 150 | 82.62 | |
150 | 82.62 | |||
150 | 82.62 | |||
23/05/2025 | 08:18:55.809 | 100 | 82.62 | |
100 | 82.62 | |||
100 | 82.62 | |||
23/05/2025 | 08:18:55.536 | 100 | 82.62 | |
100 | 82.62 | |||
100 | 82.62 | |||
23/05/2025 | 08:18:44.258 | 315 | 82.60 | |
315 | 82.60 | |||
150 | 82.60 | |||
150 | 82.60 | |||
15 | 82.60 | |||
23/05/2025 | 08:18:44.131 | 150 | 82.58 | |
150 | 82.58 | |||
150 | 82.58 | |||
23/05/2025 | 08:18:21.111 | 150 | 82.58 | |
75 | 82.58 | |||
75 | 82.58 | |||
150 | 82.58 | |||
23/05/2025 | 08:18:05.627 | 150 | 82.52 | |
150 | 82.52 | |||
150 | 82.52 | |||
23/05/2025 | 08:17:50.258 | 150 | 82.56 | |
150 | 82.56 | |||
150 | 82.56 | |||
23/05/2025 | 08:17:48.994 | 2 | 82.58 | |
2 | 82.58 | |||
2 | 82.58 | |||
23/05/2025 | 08:17:45.891 | 250 | 82.52 | |
250 | 82.52 | |||
250 | 82.52 | |||
23/05/2025 | 08:17:42.063 | 250 | 82.52 | |
250 | 82.52 | |||
250 | 82.52 | |||
23/05/2025 | 08:17:37.371 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:17:34.925 | 2 | 82.48 | |
2 | 82.48 | |||
2 | 82.48 | |||
23/05/2025 | 08:17:28.970 | 35 | 82.48 | |
35 | 82.48 | |||
35 | 82.48 | |||
23/05/2025 | 08:17:28.166 | 36 | 82.42 | |
36 | 82.42 | |||
36 | 82.42 | |||
23/05/2025 | 08:17:20.024 | 5 | 82.42 | |
5 | 82.42 | |||
5 | 82.42 | |||
23/05/2025 | 08:17:16.034 | 7 | 82.48 | |
7 | 82.48 | |||
7 | 82.48 | |||
23/05/2025 | 08:16:58.977 | 426 | 82.46 | |
426 | 82.46 | |||
426 | 82.46 | |||
23/05/2025 | 08:16:46.822 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:16:41.004 | 174 | 82.46 | |
174 | 82.46 | |||
74 | 82.46 | |||
100 | 82.46 | |||
23/05/2025 | 08:16:31.774 | 230 | 82.54 | |
230 | 82.54 | |||
18 | 82.54 | |||
212 | 82.54 | |||
23/05/2025 | 08:16:31.752 | 288 | 82.50 | |
248 | 82.50 | |||
10 | 82.50 | |||
30 | 82.50 | |||
288 | 82.50 | |||
23/05/2025 | 08:15:46.254 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:15:40.981 | 3 | 82.48 | |
3 | 82.48 | |||
3 | 82.48 | |||
23/05/2025 | 08:15:34.079 | 2 | 82.54 | |
2 | 82.54 | |||
2 | 82.54 | |||
23/05/2025 | 08:15:14.211 | 232 | 82.50 | |
202 | 82.50 | |||
232 | 82.50 | |||
30 | 82.50 | |||
23/05/2025 | 08:15:06.109 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:14:55.026 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:14:54.338 | 3 | 82.48 | |
3 | 82.48 | |||
3 | 82.48 | |||
23/05/2025 | 08:14:37.942 | 10 | 82.48 | |
10 | 82.48 | |||
10 | 82.48 | |||
23/05/2025 | 08:14:19.024 | 20 | 82.42 | |
20 | 82.42 | |||
20 | 82.42 | |||
23/05/2025 | 08:14:14.287 | 18 | 82.54 | |
18 | 82.54 | |||
18 | 82.54 | |||
23/05/2025 | 08:14:07.958 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:13:55.433 | 150 | 82.54 | |
150 | 82.54 | |||
150 | 82.54 | |||
23/05/2025 | 08:13:17.746 | 2 | 82.56 | |
2 | 82.56 | |||
2 | 82.56 | |||
23/05/2025 | 08:13:01.659 | 150 | 82.58 | |
150 | 82.58 | |||
150 | 82.58 | |||
23/05/2025 | 08:13:00.309 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:12:58.428 | 1 | 82.58 | |
1 | 82.58 | |||
1 | 82.58 | |||
23/05/2025 | 08:12:53.062 | 50 | 82.58 | |
50 | 82.58 | |||
50 | 82.58 | |||
23/05/2025 | 08:12:46.156 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
23/05/2025 | 08:12:42.712 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
23/05/2025 | 08:12:26.564 | 30 | 82.50 | |
30 | 82.50 | |||
30 | 82.50 | |||
23/05/2025 | 08:12:14.649 | 25 | 82.50 | |
25 | 82.50 | |||
25 | 82.50 | |||
23/05/2025 | 08:12:05.413 | 123 | 82.50 | |
123 | 82.50 | |||
123 | 82.50 | |||
23/05/2025 | 08:11:58.148 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
23/05/2025 | 08:11:44.278 | 1 | 82.50 | |
1 | 82.50 | |||
1 | 82.50 | |||
23/05/2025 | 08:11:43.793 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:11:26.012 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:11:22.492 | 150 | 82.58 | |
150 | 82.58 | |||
150 | 82.58 | |||
23/05/2025 | 08:11:04.626 | 12 | 82.58 | |
12 | 82.58 | |||
12 | 82.58 | |||
23/05/2025 | 08:10:55.189 | 150 | 82.42 | |
58 | 82.42 | |||
30 | 82.42 | |||
150 | 82.42 | |||
47 | 82.42 | |||
15 | 82.42 | |||
23/05/2025 | 08:10:51.850 | 463 | 82.58 | |
163 | 82.58 | |||
463 | 82.58 | |||
300 | 82.58 | |||
23/05/2025 | 08:10:33.124 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:10:32.010 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:10:12.493 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:10:10.337 | 60 | 82.48 | |
60 | 82.48 | |||
60 | 82.48 | |||
23/05/2025 | 08:09:55.390 | 100 | 82.48 | |
100 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 08:09:38.920 | 20 | 82.48 | |
20 | 82.48 | |||
20 | 82.48 | |||
23/05/2025 | 08:09:37.727 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:09:32.127 | 100 | 82.42 | |
100 | 82.42 | |||
100 | 82.42 | |||
23/05/2025 | 08:09:09.751 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:08:59.450 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:08:46.772 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:08:34.751 | 4 | 82.42 | |
4 | 82.42 | |||
4 | 82.42 | |||
23/05/2025 | 08:08:20.170 | 5 | 82.48 | |
5 | 82.48 | |||
5 | 82.48 | |||
23/05/2025 | 08:08:13.137 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:08:10.591 | 7 | 82.48 | |
7 | 82.48 | |||
7 | 82.48 | |||
23/05/2025 | 08:08:07.251 | 58 | 82.48 | |
58 | 82.48 | |||
58 | 82.48 | |||
23/05/2025 | 08:08:05.463 | 13 | 82.48 | |
13 | 82.48 | |||
13 | 82.48 | |||
23/05/2025 | 08:08:00.746 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:07:50.904 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:07:50.375 | 4 | 82.42 | |
4 | 82.42 | |||
4 | 82.42 | |||
23/05/2025 | 08:07:44.255 | 25 | 82.48 | |
25 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 08:07:39.632 | 2 | 82.46 | |
2 | 82.46 | |||
2 | 82.46 | |||
23/05/2025 | 08:07:18.120 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:07:05.487 | 26 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
25 | 82.48 | |||
1 | 82.48 | |||
24 | 82.48 | |||
23/05/2025 | 08:06:22.405 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:06:16.948 | 70 | 82.48 | |
70 | 82.48 | |||
70 | 82.48 | |||
23/05/2025 | 08:06:07.405 | 25 | 82.42 | |
25 | 82.42 | |||
25 | 82.42 | |||
23/05/2025 | 08:06:06.294 | 25 | 82.48 | |
25 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 08:06:05.673 | 1 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
23/05/2025 | 08:06:02.704 | 150 | 82.44 | |
150 | 82.44 | |||
150 | 82.44 | |||
23/05/2025 | 08:05:50.617 | 10 | 82.48 | |
10 | 82.48 | |||
10 | 82.48 | |||
23/05/2025 | 08:05:37.189 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:05:26.864 | 40 | 82.48 | |
40 | 82.48 | |||
40 | 82.48 | |||
23/05/2025 | 08:05:14.981 | 1 | 82.42 | |
1 | 82.42 | |||
1 | 82.42 | |||
23/05/2025 | 08:05:06.702 | 55 | 82.48 | |
55 | 82.48 | |||
55 | 82.48 | |||
23/05/2025 | 08:04:56.657 | 100 | 82.42 | |
100 | 82.42 | |||
100 | 82.42 | |||
23/05/2025 | 08:04:56.574 | 50 | 82.48 | |
14 | 82.48 | |||
50 | 82.48 | |||
1 | 82.48 | |||
35 | 82.48 | |||
23/05/2025 | 08:04:39.171 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:04:22.234 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:04:15.542 | 1 | 82.58 | |
1 | 82.58 | |||
1 | 82.58 | |||
23/05/2025 | 08:04:02.823 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:03:52.632 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:03:52.420 | 1 | 82.58 | |
1 | 82.58 | |||
1 | 82.58 | |||
23/05/2025 | 08:03:42.153 | 375 | 82.44 | |
274 | 82.44 | |||
125 | 82.44 | |||
248 | 82.44 | |||
1 | 82.44 | |||
1 | 82.44 | |||
1 | 82.44 | |||
100 | 82.44 | |||
23/05/2025 | 08:02:58.160 | 125 | 82.38 | |
125 | 82.38 | |||
125 | 82.38 | |||
23/05/2025 | 08:02:41.927 | 4 | 82.38 | |
4 | 82.38 | |||
4 | 82.38 | |||
23/05/2025 | 08:02:28.817 | 25 | 82.20 | |
25 | 82.20 | |||
25 | 82.20 | |||
23/05/2025 | 08:02:25.624 | 125 | 82.38 | |
125 | 82.38 | |||
125 | 82.38 | |||
23/05/2025 | 08:02:20.402 | 46 | 82.20 | |
46 | 82.20 | |||
46 | 82.20 | |||
23/05/2025 | 08:02:14.046 | 500 | 82.38 | |
500 | 82.38 | |||
500 | 82.38 | |||
23/05/2025 | 08:01:53.850 | 150 | 82.36 | |
150 | 82.36 | |||
150 | 82.36 | |||
23/05/2025 | 08:01:22.559 | 150 | 82.36 | |
150 | 82.36 | |||
150 | 82.36 | |||
23/05/2025 | 08:01:02.692 | 23 | 82.36 | |
23 | 82.36 | |||
23 | 82.36 | |||
23/05/2025 | 08:01:01.434 | 122 | 82.36 | |
122 | 82.36 | |||
122 | 82.36 | |||
23/05/2025 | 08:00:53.187 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
23/05/2025 | 08:00:49.051 | 381 | 82.20 | |
233 | 82.20 | |||
381 | 82.20 | |||
148 | 82.20 | |||
23/05/2025 | 08:00:48.644 | 126 | 82.34 | |
41 | 82.34 | |||
3 | 82.34 | |||
123 | 82.34 | |||
43 | 82.34 | |||
1 | 82.34 | |||
20 | 82.34 | |||
21 | 82.34 | |||
23/05/2025 | 07:59:53.794 | 150 | 82.36 | |
150 | 82.36 | |||
150 | 82.36 | |||
23/05/2025 | 07:59:12.745 | 500 | 82.30 | |
150 | 82.30 | |||
81 | 82.30 | |||
500 | 82.30 | |||
269 | 82.30 | |||
23/05/2025 | 07:58:54.598 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 07:58:51.453 | 227 | 82.42 | |
65 | 82.42 | |||
162 | 82.42 | |||
227 | 82.42 | |||
23/05/2025 | 07:58:39.345 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:58:16.392 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:57:36.792 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:57:25.914 | 27 | 82.38 | |
27 | 82.38 | |||
27 | 82.38 | |||
23/05/2025 | 07:56:28.220 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:56:19.742 | 30 | 82.20 | |
30 | 82.20 | |||
30 | 82.20 | |||
23/05/2025 | 07:55:56.063 | 150 | 82.48 | |
150 | 82.48 | |||
125 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 07:55:21.959 | 500 | 82.44 | |
500 | 82.44 | |||
500 | 82.44 | |||
23/05/2025 | 07:55:16.247 | 150 | 82.46 | |
150 | 82.46 | |||
1 | 82.46 | |||
149 | 82.46 | |||
23/05/2025 | 07:54:20.273 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 07:54:09.162 | 2 | 82.50 | |
2 | 82.50 | |||
2 | 82.50 | |||
23/05/2025 | 07:53:51.940 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 07:53:41.278 | 2 298 | 82.50 | |
180 | 82.50 | |||
100 | 82.50 | |||
250 | 82.50 | |||
1 656 | 82.50 | |||
2 242 | 82.50 | |||
12 | 82.50 | |||
100 | 82.50 | |||
4 | 82.50 | |||
52 | 82.50 | |||
23/05/2025 | 07:53:25.759 | 123 | 82.42 | |
123 | 82.42 | |||
123 | 82.42 | |||
23/05/2025 | 07:53:19.286 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 07:53:17.429 | 60 | 82.46 | |
60 | 82.46 | |||
60 | 82.46 | |||
23/05/2025 | 07:53:10.601 | 150 | 82.32 | |
150 | 82.32 | |||
150 | 82.32 | |||
23/05/2025 | 07:52:33.815 | 150 | 82.48 | |
150 | 82.48 | |||
25 | 82.48 | |||
125 | 82.48 | |||
23/05/2025 | 07:52:28.712 | 239 | 82.32 | |
239 | 82.32 | |||
150 | 82.32 | |||
89 | 82.32 | |||
23/05/2025 | 07:52:09.753 | 100 | 82.46 | |
15 | 82.46 | |||
85 | 82.46 | |||
100 | 82.46 | |||
23/05/2025 | 07:51:52.541 | 123 | 82.44 | |
123 | 82.44 | |||
123 | 82.44 | |||
23/05/2025 | 07:51:51.546 | 150 | 82.44 | |
150 | 82.44 | |||
50 | 82.44 | |||
100 | 82.44 | |||
23/05/2025 | 07:51:35.441 | 130 | 82.44 | |
130 | 82.44 | |||
100 | 82.44 | |||
30 | 82.44 | |||
23/05/2025 | 07:51:33.854 | 2 | 82.44 | |
2 | 82.44 | |||
2 | 82.44 | |||
23/05/2025 | 07:51:11.973 | 80 | 82.26 | |
30 | 82.26 | |||
50 | 82.26 | |||
80 | 82.26 | |||
23/05/2025 | 07:51:09.426 | 104 | 82.48 | |
104 | 82.48 | |||
104 | 82.48 | |||
23/05/2025 | 07:51:09.307 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:51:03.490 | 123 | 82.26 | |
123 | 82.26 | |||
123 | 82.26 | |||
23/05/2025 | 07:51:03.320 | 123 | 82.26 | |
123 | 82.26 | |||
123 | 82.26 | |||
23/05/2025 | 07:49:42.321 | 150 | 82.48 | |
150 | 82.48 | |||
25 | 82.48 | |||
25 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 07:49:35.980 | 120 | 82.48 | |
50 | 82.48 | |||
120 | 82.48 | |||
70 | 82.48 | |||
23/05/2025 | 07:49:06.328 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:48:53.879 | 20 | 82.48 | |
20 | 82.48 | |||
20 | 82.48 | |||
23/05/2025 | 07:48:44.341 | 23 | 82.48 | |
23 | 82.48 | |||
23 | 82.48 | |||
23/05/2025 | 07:47:35.227 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:47:27.285 | 150 | 82.48 | |
150 | 82.48 | |||
30 | 82.48 | |||
95 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 07:47:26.932 | 5 | 82.20 | |
5 | 82.20 | |||
5 | 82.20 | |||
23/05/2025 | 07:47:00.077 | 120 | 82.20 | |
120 | 82.20 | |||
120 | 82.20 | |||
23/05/2025 | 07:46:27.250 | 15 | 82.48 | |
15 | 82.48 | |||
15 | 82.48 | |||
23/05/2025 | 07:46:22.644 | 57 | 82.20 | |
57 | 82.20 | |||
57 | 82.20 | |||
23/05/2025 | 07:46:22.584 | 123 | 82.20 | |
123 | 82.20 | |||
123 | 82.20 | |||
23/05/2025 | 07:46:09.552 | 100 | 82.48 | |
100 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 07:45:55.635 | 50 | 82.48 | |
50 | 82.48 | |||
50 | 82.48 | |||
23/05/2025 | 07:45:55.573 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:45:52.930 | 48 | 82.14 | |
18 | 82.14 | |||
30 | 82.14 | |||
48 | 82.14 | |||
23/05/2025 | 07:45:30.652 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:45:09.932 | 1 175 | 82.48 | |
402 | 82.48 | |||
10 | 82.48 | |||
250 | 82.48 | |||
100 | 82.48 | |||
65 | 82.48 | |||
8 | 82.48 | |||
20 | 82.48 | |||
150 | 82.48 | |||
195 | 82.48 | |||
150 | 82.48 | |||
1 000 | 82.48 | |||
23/05/2025 | 07:44:22.727 | 100 | 82.28 | |
100 | 82.28 | |||
100 | 82.28 | |||
23/05/2025 | 07:44:19.925 | 12 | 82.28 | |
12 | 82.28 | |||
12 | 82.28 | |||
23/05/2025 | 07:44:18.430 | 10 | 82.28 | |
10 | 82.28 | |||
10 | 82.28 | |||
23/05/2025 | 07:44:16.339 | 50 | 82.28 | |
50 | 82.28 | |||
50 | 82.28 | |||
23/05/2025 | 07:43:58.909 | 150 | 82.28 | |
150 | 82.28 | |||
150 | 82.28 | |||
23/05/2025 | 07:43:36.186 | 150 | 82.20 | |
10 | 82.20 | |||
140 | 82.20 | |||
150 | 82.20 | |||
23/05/2025 | 07:43:31.608 | 150 | 82.14 | |
150 | 82.14 | |||
150 | 82.14 | |||
23/05/2025 | 07:43:11.526 | 155 | 82.14 | |
125 | 82.14 | |||
30 | 82.14 | |||
155 | 82.14 | |||
23/05/2025 | 07:43:02.887 | 150 | 82.12 | |
150 | 82.12 | |||
150 | 82.12 | |||
23/05/2025 | 07:42:50.976 | 50 | 82.12 | |
50 | 82.12 | |||
50 | 82.12 | |||
23/05/2025 | 07:42:30.378 | 150 | 82.12 | |
150 | 82.12 | |||
150 | 82.12 | |||
23/05/2025 | 07:42:21.800 | 50 | 82.10 | |
50 | 82.10 | |||
50 | 82.10 | |||
23/05/2025 | 07:41:37.293 | 150 | 82.10 | |
150 | 82.10 | |||
150 | 82.10 | |||
23/05/2025 | 07:41:18.694 | 60 | 82.10 | |
10 | 82.10 | |||
50 | 82.10 | |||
9 | 82.10 | |||
45 | 82.10 | |||
6 | 82.10 | |||
23/05/2025 | 07:41:15.875 | 2 159 | 82.00 | |
200 | 82.00 | |||
10 | 82.00 | |||
25 | 82.00 | |||
13 | 82.00 | |||
5 | 82.00 | |||
100 | 82.00 | |||
20 | 82.00 | |||
100 | 82.00 | |||
2 159 | 82.00 | |||
33 | 82.00 | |||
6 | 82.00 | |||
2 | 82.00 | |||
250 | 82.00 | |||
27 | 82.00 | |||
100 | 82.00 | |||
12 | 82.00 | |||
200 | 82.00 | |||
200 | 82.00 | |||
40 | 82.00 | |||
13 | 82.00 | |||
2 | 82.00 | |||
5 | 82.00 | |||
90 | 82.00 | |||
15 | 82.00 | |||
155 | 82.00 | |||
30 | 82.00 | |||
50 | 82.00 | |||
11 | 82.00 | |||
40 | 82.00 | |||
100 | 82.00 | |||
100 | 82.00 | |||
50 | 82.00 | |||
50 | 82.00 | |||
10 | 82.00 | |||
35 | 82.00 | |||
15 | 82.00 | |||
25 | 82.00 | |||
20 | 82.00 | |||
23/05/2025 | 07:41:04.712 | 150 | 81.98 | |
150 | 81.98 | |||
150 | 81.98 | |||
23/05/2025 | 07:40:55.352 | 19 | 81.98 | |
19 | 81.98 | |||
19 | 81.98 | |||
23/05/2025 | 07:40:51.132 | 150 | 81.98 | |
150 | 81.98 | |||
150 | 81.98 | |||
23/05/2025 | 07:40:44.396 | 376 | 81.98 | |
376 | 81.98 | |||
376 | 81.98 | |||
23/05/2025 | 07:40:43.818 | 80 | 81.98 | |
80 | 81.98 | |||
80 | 81.98 | |||
23/05/2025 | 07:40:39.854 | 462 | 81.98 | |
460 | 81.98 | |||
62 | 81.98 | |||
400 | 81.98 | |||
2 | 81.98 | |||
23/05/2025 | 07:39:58.655 | 150 | 81.96 | |
150 | 81.96 | |||
150 | 81.96 | |||
23/05/2025 | 07:39:48.673 | 10 | 81.96 | |
10 | 81.96 | |||
10 | 81.96 | |||
23/05/2025 | 07:39:36.040 | 200 | 81.96 | |
200 | 81.96 | |||
200 | 81.96 | |||
23/05/2025 | 07:39:28.102 | 150 | 81.94 | |
150 | 81.94 | |||
150 | 81.94 | |||
23/05/2025 | 07:39:25.259 | 126 | 81.94 | |
126 | 81.94 | |||
126 | 81.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 08:48:02
Last Update:
23/05/2025 @ 08:48:02