Nvidia Corp.
- Information
- Last
- Buy
- Sell
5805
4344
118.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2024 | 21:59:42.433 | 50 | 118.24 | |
50 | 118.24 | |||
50 | 118.24 | |||
03/07/2024 | 21:59:21.846 | 3 | 118.48 | |
3 | 118.48 | |||
3 | 118.48 | |||
03/07/2024 | 21:59:15.966 | 595 | 118.22 | |
595 | 118.22 | |||
595 | 118.22 | |||
03/07/2024 | 21:58:55.757 | 10 | 118.48 | |
10 | 118.48 | |||
10 | 118.48 | |||
03/07/2024 | 21:58:45.493 | 250 | 118.14 | |
250 | 118.14 | |||
250 | 118.14 | |||
03/07/2024 | 21:57:46.616 | 10 | 118.12 | |
10 | 118.12 | |||
10 | 118.12 | |||
03/07/2024 | 21:57:42.819 | 22 | 118.46 | |
22 | 118.46 | |||
22 | 118.46 | |||
03/07/2024 | 21:57:31.962 | 200 | 118.46 | |
200 | 118.46 | |||
200 | 118.46 | |||
03/07/2024 | 21:57:29.019 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 21:57:09.455 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 21:56:41.492 | 2 | 118.46 | |
2 | 118.46 | |||
2 | 118.46 | |||
03/07/2024 | 21:56:21.794 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 21:56:19.137 | 2 | 118.46 | |
2 | 118.46 | |||
2 | 118.46 | |||
03/07/2024 | 21:56:17.412 | 9 | 118.46 | |
9 | 118.46 | |||
9 | 118.46 | |||
03/07/2024 | 21:56:02.389 | 4 | 118.46 | |
4 | 118.46 | |||
4 | 118.46 | |||
03/07/2024 | 21:56:00.881 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 21:55:25.294 | 5 | 118.48 | |
5 | 118.48 | |||
5 | 118.48 | |||
03/07/2024 | 21:55:22.246 | 2 | 118.48 | |
2 | 118.48 | |||
2 | 118.48 | |||
03/07/2024 | 21:55:02.076 | 7 | 118.12 | |
7 | 118.12 | |||
7 | 118.12 | |||
03/07/2024 | 21:54:28.247 | 130 | 118.12 | |
130 | 118.12 | |||
130 | 118.12 | |||
03/07/2024 | 21:53:06.478 | 1 | 118.48 | |
1 | 118.48 | |||
1 | 118.48 | |||
03/07/2024 | 21:52:28.343 | 10 | 118.12 | |
10 | 118.12 | |||
10 | 118.12 | |||
03/07/2024 | 21:52:13.122 | 200 | 118.12 | |
200 | 118.12 | |||
200 | 118.12 | |||
03/07/2024 | 21:52:09.948 | 1 | 118.12 | |
1 | 118.12 | |||
1 | 118.12 | |||
03/07/2024 | 21:51:54.709 | 25 | 118.12 | |
25 | 118.12 | |||
25 | 118.12 | |||
03/07/2024 | 21:51:21.582 | 700 | 118.30 | |
500 | 118.30 | |||
200 | 118.30 | |||
700 | 118.30 | |||
03/07/2024 | 21:51:10.017 | 200 | 118.26 | |
200 | 118.26 | |||
200 | 118.26 | |||
03/07/2024 | 21:51:03.636 | 40 | 118.04 | |
40 | 118.04 | |||
40 | 118.04 | |||
03/07/2024 | 21:50:53.695 | 30 | 118.26 | |
30 | 118.26 | |||
30 | 118.26 | |||
03/07/2024 | 21:50:20.715 | 129 | 118.04 | |
129 | 118.04 | |||
129 | 118.04 | |||
03/07/2024 | 21:50:16.334 | 3 | 118.04 | |
3 | 118.04 | |||
3 | 118.04 | |||
03/07/2024 | 21:50:06.882 | 5 | 118.26 | |
5 | 118.26 | |||
5 | 118.26 | |||
03/07/2024 | 21:50:06.196 | 3 | 118.26 | |
3 | 118.26 | |||
3 | 118.26 | |||
03/07/2024 | 21:50:02.282 | 18 | 118.04 | |
18 | 118.04 | |||
18 | 118.04 | |||
03/07/2024 | 21:49:56.914 | 21 | 118.26 | |
21 | 118.26 | |||
21 | 118.26 | |||
03/07/2024 | 21:49:54.663 | 70 | 118.04 | |
70 | 118.04 | |||
70 | 118.04 | |||
03/07/2024 | 21:49:09.518 | 25 | 118.04 | |
25 | 118.04 | |||
25 | 118.04 | |||
03/07/2024 | 21:49:09.436 | 800 | 118.06 | |
800 | 118.06 | |||
800 | 118.06 | |||
03/07/2024 | 21:48:46.668 | 500 | 118.02 | |
500 | 118.02 | |||
500 | 118.02 | |||
03/07/2024 | 21:48:42.960 | 2 040 | 118.04 | |
2 000 | 118.04 | |||
40 | 118.04 | |||
2 040 | 118.04 | |||
03/07/2024 | 21:48:34.096 | 200 | 118.06 | |
200 | 118.06 | |||
200 | 118.06 | |||
03/07/2024 | 21:48:20.902 | 10 | 118.18 | |
10 | 118.18 | |||
10 | 118.18 | |||
03/07/2024 | 21:48:18.990 | 350 | 118.10 | |
75 | 118.10 | |||
71 | 118.10 | |||
200 | 118.10 | |||
100 | 118.10 | |||
50 | 118.10 | |||
200 | 118.10 | |||
4 | 118.10 | |||
03/07/2024 | 21:46:35.539 | 200 | 118.06 | |
200 | 118.06 | |||
200 | 118.06 | |||
03/07/2024 | 21:46:04.859 | 40 | 118.06 | |
40 | 118.06 | |||
40 | 118.06 | |||
03/07/2024 | 21:46:01.021 | 200 | 118.06 | |
200 | 118.06 | |||
200 | 118.06 | |||
03/07/2024 | 21:45:01.728 | 62 | 118.34 | |
62 | 118.34 | |||
62 | 118.34 | |||
03/07/2024 | 21:44:54.840 | 2 | 118.06 | |
2 | 118.06 | |||
2 | 118.06 | |||
03/07/2024 | 21:44:51.548 | 5 | 118.34 | |
5 | 118.34 | |||
5 | 118.34 | |||
03/07/2024 | 21:44:07.817 | 60 | 118.06 | |
60 | 118.06 | |||
60 | 118.06 | |||
03/07/2024 | 21:43:55.809 | 34 | 118.36 | |
34 | 118.36 | |||
34 | 118.36 | |||
03/07/2024 | 21:43:39.551 | 1 | 118.06 | |
1 | 118.06 | |||
1 | 118.06 | |||
03/07/2024 | 21:43:36.315 | 50 | 118.06 | |
50 | 118.06 | |||
50 | 118.06 | |||
03/07/2024 | 21:43:36.152 | 250 | 118.06 | |
250 | 118.06 | |||
50 | 118.06 | |||
200 | 118.06 | |||
03/07/2024 | 21:43:32.043 | 200 | 118.06 | |
200 | 118.06 | |||
200 | 118.06 | |||
03/07/2024 | 21:43:25.120 | 13 | 118.06 | |
13 | 118.06 | |||
13 | 118.06 | |||
03/07/2024 | 21:42:57.675 | 570 | 118.10 | |
570 | 118.10 | |||
570 | 118.10 | |||
03/07/2024 | 21:42:53.029 | 300 | 118.10 | |
300 | 118.10 | |||
300 | 118.10 | |||
03/07/2024 | 21:42:51.690 | 1 040 | 118.08 | |
100 | 118.08 | |||
10 | 118.08 | |||
3 | 118.08 | |||
18 | 118.08 | |||
40 | 118.08 | |||
440 | 118.08 | |||
1 000 | 118.08 | |||
469 | 118.08 | |||
03/07/2024 | 21:42:20.091 | 200 | 118.14 | |
200 | 118.14 | |||
200 | 118.14 | |||
03/07/2024 | 21:41:50.476 | 84 | 118.18 | |
84 | 118.18 | |||
84 | 118.18 | |||
03/07/2024 | 21:41:44.547 | 52 | 118.06 | |
52 | 118.06 | |||
52 | 118.06 | |||
03/07/2024 | 21:41:29.381 | 40 | 118.06 | |
40 | 118.06 | |||
40 | 118.06 | |||
03/07/2024 | 21:41:27.814 | 273 | 118.10 | |
273 | 118.10 | |||
273 | 118.10 | |||
03/07/2024 | 21:41:27.577 | 8 | 118.18 | |
8 | 118.18 | |||
8 | 118.18 | |||
03/07/2024 | 21:41:23.865 | 8 | 118.10 | |
8 | 118.10 | |||
8 | 118.10 | |||
03/07/2024 | 21:41:23.790 | 720 | 118.10 | |
10 | 118.10 | |||
710 | 118.10 | |||
219 | 118.10 | |||
500 | 118.10 | |||
1 | 118.10 | |||
03/07/2024 | 21:40:28.011 | 200 | 118.12 | |
200 | 118.12 | |||
200 | 118.12 | |||
03/07/2024 | 21:40:14.214 | 2 | 118.18 | |
2 | 118.18 | |||
2 | 118.18 | |||
03/07/2024 | 21:40:01.064 | 3 | 118.12 | |
3 | 118.12 | |||
3 | 118.12 | |||
03/07/2024 | 21:37:40.717 | 200 | 118.10 | |
200 | 118.10 | |||
200 | 118.10 | |||
03/07/2024 | 21:37:27.971 | 2 000 | 118.02 | |
1 000 | 118.02 | |||
2 000 | 118.02 | |||
1 000 | 118.02 | |||
03/07/2024 | 21:36:53.081 | 450 | 118.02 | |
450 | 118.02 | |||
200 | 118.02 | |||
250 | 118.02 | |||
03/07/2024 | 21:36:41.699 | 100 | 118.02 | |
100 | 118.02 | |||
100 | 118.02 | |||
03/07/2024 | 21:36:28.764 | 4 | 118.08 | |
4 | 118.08 | |||
4 | 118.08 | |||
03/07/2024 | 21:36:01.218 | 85 | 118.02 | |
85 | 118.02 | |||
85 | 118.02 | |||
03/07/2024 | 21:35:48.117 | 100 | 118.02 | |
100 | 118.02 | |||
100 | 118.02 | |||
03/07/2024 | 21:35:40.970 | 17 | 118.08 | |
17 | 118.08 | |||
17 | 118.08 | |||
03/07/2024 | 21:35:07.426 | 10 | 118.02 | |
10 | 118.02 | |||
10 | 118.02 | |||
03/07/2024 | 21:34:59.270 | 100 | 118.02 | |
100 | 118.02 | |||
100 | 118.02 | |||
03/07/2024 | 21:34:56.191 | 80 | 118.08 | |
80 | 118.08 | |||
80 | 118.08 | |||
03/07/2024 | 21:34:23.115 | 35 | 118.08 | |
35 | 118.08 | |||
35 | 118.08 | |||
03/07/2024 | 21:34:21.638 | 2 | 118.08 | |
2 | 118.08 | |||
2 | 118.08 | |||
03/07/2024 | 21:33:41.497 | 204 | 118.08 | |
144 | 118.08 | |||
200 | 118.08 | |||
60 | 118.08 | |||
4 | 118.08 | |||
03/07/2024 | 21:31:41.093 | 200 | 118.16 | |
200 | 118.16 | |||
200 | 118.16 | |||
03/07/2024 | 21:31:28.269 | 50 | 118.16 | |
50 | 118.16 | |||
50 | 118.16 | |||
03/07/2024 | 21:31:26.528 | 10 | 118.16 | |
10 | 118.16 | |||
10 | 118.16 | |||
03/07/2024 | 21:31:03.902 | 3 | 118.16 | |
3 | 118.16 | |||
3 | 118.16 | |||
03/07/2024 | 21:30:53.109 | 25 | 118.16 | |
25 | 118.16 | |||
25 | 118.16 | |||
03/07/2024 | 21:30:33.901 | 112 | 118.18 | |
30 | 118.18 | |||
112 | 118.18 | |||
82 | 118.18 | |||
03/07/2024 | 21:30:33.721 | 210 | 118.18 | |
200 | 118.18 | |||
200 | 118.18 | |||
10 | 118.18 | |||
10 | 118.18 | |||
03/07/2024 | 21:29:20.574 | 200 | 118.18 | |
200 | 118.18 | |||
200 | 118.18 | |||
03/07/2024 | 21:29:18.609 | 80 | 118.06 | |
80 | 118.06 | |||
80 | 118.06 | |||
03/07/2024 | 21:29:17.019 | 200 | 118.18 | |
200 | 118.18 | |||
200 | 118.18 | |||
03/07/2024 | 21:29:09.128 | 44 | 118.06 | |
44 | 118.06 | |||
44 | 118.06 | |||
03/07/2024 | 21:28:56.224 | 20 | 118.18 | |
20 | 118.18 | |||
20 | 118.18 | |||
03/07/2024 | 21:28:44.025 | 100 | 118.22 | |
100 | 118.22 | |||
100 | 118.22 | |||
03/07/2024 | 21:28:30.927 | 100 | 118.22 | |
100 | 118.22 | |||
100 | 118.22 | |||
03/07/2024 | 21:28:06.487 | 25 | 118.26 | |
25 | 118.26 | |||
25 | 118.26 | |||
03/07/2024 | 21:27:52.720 | 8 | 118.26 | |
8 | 118.26 | |||
8 | 118.26 | |||
03/07/2024 | 21:27:51.574 | 1 | 118.06 | |
1 | 118.06 | |||
1 | 118.06 | |||
03/07/2024 | 21:27:26.402 | 10 | 118.24 | |
10 | 118.24 | |||
10 | 118.24 | |||
03/07/2024 | 21:27:13.729 | 10 | 118.24 | |
10 | 118.24 | |||
10 | 118.24 | |||
03/07/2024 | 21:26:57.479 | 170 | 118.24 | |
170 | 118.24 | |||
170 | 118.24 | |||
03/07/2024 | 21:26:48.765 | 5 | 118.24 | |
5 | 118.24 | |||
5 | 118.24 | |||
03/07/2024 | 21:26:35.343 | 300 | 118.06 | |
120 | 118.06 | |||
215 | 118.06 | |||
180 | 118.06 | |||
17 | 118.06 | |||
17 | 118.06 | |||
51 | 118.06 | |||
03/07/2024 | 21:25:59.630 | 110 | 118.12 | |
100 | 118.12 | |||
10 | 118.12 | |||
110 | 118.12 | |||
03/07/2024 | 21:25:42.515 | 47 | 118.08 | |
47 | 118.08 | |||
47 | 118.08 | |||
03/07/2024 | 21:24:49.255 | 9 | 118.24 | |
9 | 118.24 | |||
9 | 118.24 | |||
03/07/2024 | 21:24:37.527 | 1 | 118.06 | |
1 | 118.06 | |||
1 | 118.06 | |||
03/07/2024 | 21:24:11.532 | 78 | 118.06 | |
78 | 118.06 | |||
78 | 118.06 | |||
03/07/2024 | 21:23:44.949 | 100 | 118.26 | |
100 | 118.26 | |||
100 | 118.26 | |||
03/07/2024 | 21:23:37.768 | 16 | 118.26 | |
16 | 118.26 | |||
16 | 118.26 | |||
03/07/2024 | 21:23:20.974 | 5 | 118.26 | |
5 | 118.26 | |||
5 | 118.26 | |||
03/07/2024 | 21:22:54.835 | 70 | 118.08 | |
70 | 118.08 | |||
70 | 118.08 | |||
03/07/2024 | 21:21:56.012 | 200 | 118.20 | |
200 | 118.20 | |||
200 | 118.20 | |||
03/07/2024 | 21:21:53.891 | 200 | 118.20 | |
200 | 118.20 | |||
200 | 118.20 | |||
03/07/2024 | 21:21:52.280 | 39 | 118.14 | |
39 | 118.14 | |||
39 | 118.14 | |||
03/07/2024 | 21:21:50.565 | 200 | 118.20 | |
200 | 118.20 | |||
200 | 118.20 | |||
03/07/2024 | 21:21:45.343 | 484 | 118.10 | |
15 | 118.10 | |||
381 | 118.10 | |||
484 | 118.10 | |||
7 | 118.10 | |||
81 | 118.10 | |||
03/07/2024 | 21:20:03.807 | 100 | 118.22 | |
100 | 118.22 | |||
100 | 118.22 | |||
03/07/2024 | 21:19:39.282 | 60 | 118.28 | |
60 | 118.28 | |||
60 | 118.28 | |||
03/07/2024 | 21:19:32.266 | 40 | 118.28 | |
40 | 118.28 | |||
40 | 118.28 | |||
03/07/2024 | 21:19:05.827 | 120 | 118.08 | |
120 | 118.08 | |||
120 | 118.08 | |||
03/07/2024 | 21:18:59.149 | 10 | 118.28 | |
10 | 118.28 | |||
10 | 118.28 | |||
03/07/2024 | 21:18:49.610 | 8 | 118.26 | |
8 | 118.26 | |||
8 | 118.26 | |||
03/07/2024 | 21:18:05.658 | 680 | 118.06 | |
680 | 118.06 | |||
680 | 118.06 | |||
03/07/2024 | 21:17:34.976 | 200 | 118.12 | |
200 | 118.12 | |||
200 | 118.12 | |||
03/07/2024 | 21:17:08.466 | 1 | 118.24 | |
1 | 118.24 | |||
1 | 118.24 | |||
03/07/2024 | 21:17:05.296 | 20 | 118.24 | |
20 | 118.24 | |||
20 | 118.24 | |||
03/07/2024 | 21:17:03.177 | 600 | 118.24 | |
15 | 118.24 | |||
555 | 118.24 | |||
30 | 118.24 | |||
600 | 118.24 | |||
03/07/2024 | 21:16:30.801 | 200 | 118.22 | |
200 | 118.22 | |||
200 | 118.22 | |||
03/07/2024 | 21:16:30.719 | 200 | 118.22 | |
200 | 118.22 | |||
200 | 118.22 | |||
03/07/2024 | 21:16:30.103 | 50 | 118.06 | |
50 | 118.06 | |||
50 | 118.06 | |||
03/07/2024 | 21:16:09.149 | 15 | 118.22 | |
15 | 118.22 | |||
15 | 118.22 | |||
03/07/2024 | 21:15:39.952 | 10 | 118.06 | |
10 | 118.06 | |||
10 | 118.06 | |||
03/07/2024 | 21:14:56.235 | 101 | 118.24 | |
101 | 118.24 | |||
69 | 118.24 | |||
32 | 118.24 | |||
03/07/2024 | 21:14:45.324 | 50 | 118.06 | |
50 | 118.06 | |||
50 | 118.06 | |||
03/07/2024 | 21:14:23.949 | 10 | 118.06 | |
10 | 118.06 | |||
10 | 118.06 | |||
03/07/2024 | 21:14:11.812 | 5 | 118.22 | |
5 | 118.22 | |||
5 | 118.22 | |||
03/07/2024 | 21:13:59.101 | 99 | 118.06 | |
99 | 118.06 | |||
99 | 118.06 | |||
03/07/2024 | 21:13:55.922 | 364 | 118.06 | |
6 | 118.06 | |||
100 | 118.06 | |||
40 | 118.06 | |||
224 | 118.06 | |||
351 | 118.06 | |||
7 | 118.06 | |||
03/07/2024 | 21:13:40.388 | 200 | 118.12 | |
200 | 118.12 | |||
200 | 118.12 | |||
03/07/2024 | 21:13:40.346 | 300 | 118.24 | |
300 | 118.24 | |||
300 | 118.24 | |||
03/07/2024 | 21:13:40.324 | 236 | 118.26 | |
236 | 118.26 | |||
236 | 118.26 | |||
03/07/2024 | 21:13:16.530 | 4 | 118.28 | |
4 | 118.28 | |||
4 | 118.28 | |||
03/07/2024 | 21:13:14.560 | 14 | 118.26 | |
14 | 118.26 | |||
14 | 118.26 | |||
03/07/2024 | 21:13:00.796 | 75 | 118.28 | |
75 | 118.28 | |||
75 | 118.28 | |||
03/07/2024 | 21:12:02.765 | 5 | 118.34 | |
5 | 118.34 | |||
5 | 118.34 | |||
03/07/2024 | 21:11:35.932 | 350 | 118.28 | |
190 | 118.28 | |||
350 | 118.28 | |||
160 | 118.28 | |||
03/07/2024 | 21:11:35.182 | 50 | 118.30 | |
50 | 118.30 | |||
50 | 118.30 | |||
03/07/2024 | 21:11:23.981 | 10 | 118.34 | |
10 | 118.34 | |||
10 | 118.34 | |||
03/07/2024 | 21:11:22.331 | 53 | 118.30 | |
53 | 118.30 | |||
53 | 118.30 | |||
03/07/2024 | 21:11:02.353 | 2 | 118.34 | |
2 | 118.34 | |||
2 | 118.34 | |||
03/07/2024 | 21:10:41.428 | 16 | 118.34 | |
16 | 118.34 | |||
16 | 118.34 | |||
03/07/2024 | 21:10:23.227 | 920 | 118.36 | |
900 | 118.36 | |||
20 | 118.36 | |||
920 | 118.36 | |||
03/07/2024 | 21:09:34.594 | 200 | 118.40 | |
200 | 118.40 | |||
200 | 118.40 | |||
03/07/2024 | 21:09:02.318 | 75 | 118.40 | |
75 | 118.40 | |||
75 | 118.40 | |||
03/07/2024 | 21:09:01.510 | 90 | 118.48 | |
90 | 118.48 | |||
90 | 118.48 | |||
03/07/2024 | 21:08:18.030 | 20 | 118.40 | |
20 | 118.40 | |||
20 | 118.40 | |||
03/07/2024 | 21:08:04.554 | 100 | 118.48 | |
100 | 118.48 | |||
100 | 118.48 | |||
03/07/2024 | 21:08:03.102 | 30 | 118.48 | |
30 | 118.48 | |||
30 | 118.48 | |||
03/07/2024 | 21:07:54.108 | 13 | 118.48 | |
13 | 118.48 | |||
13 | 118.48 | |||
03/07/2024 | 21:07:53.975 | 2 | 118.34 | |
2 | 118.34 | |||
2 | 118.34 | |||
03/07/2024 | 21:07:50.800 | 50 | 118.34 | |
50 | 118.34 | |||
50 | 118.34 | |||
03/07/2024 | 21:07:38.030 | 194 | 118.48 | |
194 | 118.48 | |||
194 | 118.48 | |||
03/07/2024 | 21:07:26.107 | 200 | 118.48 | |
200 | 118.48 | |||
200 | 118.48 | |||
03/07/2024 | 21:07:13.883 | 45 | 118.48 | |
45 | 118.48 | |||
45 | 118.48 | |||
03/07/2024 | 21:06:54.368 | 10 | 118.32 | |
10 | 118.32 | |||
10 | 118.32 | |||
03/07/2024 | 21:06:06.045 | 30 | 118.44 | |
30 | 118.44 | |||
30 | 118.44 | |||
03/07/2024 | 21:06:05.038 | 20 | 118.44 | |
20 | 118.44 | |||
20 | 118.44 | |||
03/07/2024 | 21:04:59.148 | 5 | 118.46 | |
5 | 118.46 | |||
5 | 118.46 | |||
03/07/2024 | 21:04:50.168 | 60 | 118.46 | |
60 | 118.46 | |||
60 | 118.46 | |||
03/07/2024 | 21:04:16.726 | 10 | 118.32 | |
10 | 118.32 | |||
10 | 118.32 | |||
03/07/2024 | 21:04:14.500 | 370 | 118.40 | |
30 | 118.40 | |||
370 | 118.40 | |||
340 | 118.40 | |||
03/07/2024 | 21:04:02.268 | 150 | 118.40 | |
150 | 118.40 | |||
90 | 118.40 | |||
40 | 118.40 | |||
20 | 118.40 | |||
03/07/2024 | 21:03:46.221 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 21:03:46.134 | 4 | 118.46 | |
4 | 118.46 | |||
4 | 118.46 | |||
03/07/2024 | 21:03:17.752 | 7 | 118.48 | |
7 | 118.48 | |||
7 | 118.48 | |||
03/07/2024 | 21:03:01.193 | 5 | 118.48 | |
5 | 118.48 | |||
5 | 118.48 | |||
03/07/2024 | 21:02:40.057 | 20 | 118.48 | |
20 | 118.48 | |||
20 | 118.48 | |||
03/07/2024 | 21:02:30.005 | 10 | 118.48 | |
10 | 118.48 | |||
10 | 118.48 | |||
03/07/2024 | 21:01:57.941 | 1 | 118.48 | |
1 | 118.48 | |||
1 | 118.48 | |||
03/07/2024 | 21:00:42.182 | 8 | 118.48 | |
8 | 118.48 | |||
8 | 118.48 | |||
03/07/2024 | 21:00:13.070 | 50 | 118.42 | |
50 | 118.42 | |||
50 | 118.42 | |||
03/07/2024 | 21:00:06.249 | 4 | 118.48 | |
4 | 118.48 | |||
4 | 118.48 | |||
03/07/2024 | 21:00:02.296 | 10 | 118.48 | |
10 | 118.48 | |||
10 | 118.48 | |||
03/07/2024 | 20:59:39.404 | 25 | 118.42 | |
25 | 118.42 | |||
25 | 118.42 | |||
03/07/2024 | 20:59:24.036 | 1 | 118.48 | |
1 | 118.48 | |||
1 | 118.48 | |||
03/07/2024 | 20:59:00.852 | 25 | 118.48 | |
25 | 118.48 | |||
25 | 118.48 | |||
03/07/2024 | 20:58:44.687 | 25 | 118.48 | |
25 | 118.48 | |||
25 | 118.48 | |||
03/07/2024 | 20:58:00.999 | 2 | 118.48 | |
2 | 118.48 | |||
2 | 118.48 | |||
03/07/2024 | 20:57:49.299 | 10 | 118.42 | |
10 | 118.42 | |||
10 | 118.42 | |||
03/07/2024 | 20:57:44.207 | 50 | 118.42 | |
39 | 118.42 | |||
50 | 118.42 | |||
11 | 118.42 | |||
03/07/2024 | 20:57:43.449 | 2 | 118.48 | |
2 | 118.48 | |||
2 | 118.48 | |||
03/07/2024 | 20:57:39.374 | 27 | 118.46 | |
27 | 118.46 | |||
27 | 118.46 | |||
03/07/2024 | 20:57:28.055 | 30 | 118.48 | |
30 | 118.48 | |||
30 | 118.48 | |||
03/07/2024 | 20:57:19.360 | 11 | 118.46 | |
11 | 118.46 | |||
11 | 118.46 | |||
03/07/2024 | 20:57:18.959 | 80 | 118.48 | |
80 | 118.48 | |||
80 | 118.48 | |||
03/07/2024 | 20:57:01.747 | 50 | 118.46 | |
50 | 118.46 | |||
50 | 118.46 | |||
03/07/2024 | 20:57:01.161 | 50 | 118.42 | |
50 | 118.42 | |||
50 | 118.42 | |||
03/07/2024 | 20:56:44.644 | 12 | 118.42 | |
12 | 118.42 | |||
12 | 118.42 | |||
03/07/2024 | 20:56:31.030 | 20 | 118.42 | |
20 | 118.42 | |||
20 | 118.42 | |||
03/07/2024 | 20:56:21.176 | 44 | 118.42 | |
44 | 118.42 | |||
44 | 118.42 | |||
03/07/2024 | 20:56:13.645 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 20:55:38.931 | 20 | 118.42 | |
20 | 118.42 | |||
20 | 118.42 | |||
03/07/2024 | 20:55:28.732 | 10 | 118.42 | |
10 | 118.42 | |||
10 | 118.42 | |||
03/07/2024 | 20:55:13.722 | 3 | 118.46 | |
3 | 118.46 | |||
3 | 118.46 | |||
03/07/2024 | 20:54:32.351 | 21 | 118.46 | |
21 | 118.46 | |||
21 | 118.46 | |||
03/07/2024 | 20:53:41.024 | 15 | 118.42 | |
15 | 118.42 | |||
15 | 118.42 | |||
03/07/2024 | 20:53:29.482 | 2 | 118.46 | |
2 | 118.46 | |||
2 | 118.46 | |||
03/07/2024 | 20:53:26.176 | 6 | 118.42 | |
6 | 118.42 | |||
6 | 118.42 | |||
03/07/2024 | 20:52:18.465 | 42 | 118.46 | |
42 | 118.46 | |||
42 | 118.46 | |||
03/07/2024 | 20:51:17.175 | 10 | 118.42 | |
10 | 118.42 | |||
10 | 118.42 | |||
03/07/2024 | 20:51:14.823 | 41 | 118.42 | |
41 | 118.42 | |||
41 | 118.42 | |||
03/07/2024 | 20:51:09.766 | 3 | 118.46 | |
3 | 118.46 | |||
3 | 118.46 | |||
03/07/2024 | 20:50:38.689 | 10 | 118.46 | |
10 | 118.46 | |||
10 | 118.46 | |||
03/07/2024 | 20:50:03.131 | 6 | 118.46 | |
6 | 118.46 | |||
6 | 118.46 | |||
03/07/2024 | 20:50:01.608 | 5 | 118.46 | |
5 | 118.46 | |||
5 | 118.46 | |||
03/07/2024 | 20:49:37.015 | 20 | 118.44 | |
20 | 118.44 | |||
20 | 118.44 | |||
03/07/2024 | 20:49:33.610 | 97 | 118.46 | |
97 | 118.46 | |||
97 | 118.46 | |||
03/07/2024 | 20:49:08.545 | 100 | 118.46 | |
100 | 118.46 | |||
100 | 118.46 | |||
03/07/2024 | 20:49:08.405 | 103 | 118.46 | |
3 | 118.46 | |||
100 | 118.46 | |||
103 | 118.46 | |||
03/07/2024 | 20:48:52.389 | 10 | 118.58 | |
10 | 118.58 | |||
10 | 118.58 | |||
03/07/2024 | 20:47:34.809 | 200 | 118.52 | |
200 | 118.52 | |||
200 | 118.52 | |||
03/07/2024 | 20:47:04.902 | 3 | 118.54 | |
3 | 118.54 | |||
3 | 118.54 | |||
03/07/2024 | 20:46:18.260 | 13 | 118.58 | |
13 | 118.58 | |||
13 | 118.58 | |||
03/07/2024 | 20:46:18.141 | 20 | 118.58 | |
20 | 118.58 | |||
20 | 118.58 | |||
03/07/2024 | 20:45:01.930 | 10 | 118.58 | |
10 | 118.58 | |||
10 | 118.58 | |||
03/07/2024 | 20:44:53.746 | 80 | 118.58 | |
80 | 118.58 | |||
80 | 118.58 | |||
03/07/2024 | 20:44:36.507 | 50 | 118.58 | |
50 | 118.58 | |||
50 | 118.58 | |||
03/07/2024 | 20:44:06.361 | 10 | 118.42 | |
10 | 118.42 | |||
10 | 118.42 | |||
03/07/2024 | 20:44:00.874 | 70 | 118.42 | |
70 | 118.42 | |||
70 | 118.42 | |||
03/07/2024 | 20:43:59.151 | 100 | 118.42 | |
100 | 118.42 | |||
100 | 118.42 | |||
03/07/2024 | 20:43:50.222 | 10 | 118.58 | |
10 | 118.58 | |||
10 | 118.58 | |||
03/07/2024 | 20:43:47.064 | 300 | 118.58 | |
1 | 118.58 | |||
300 | 118.58 | |||
299 | 118.58 | |||
03/07/2024 | 20:43:43.666 | 200 | 118.54 | |
200 | 118.54 | |||
200 | 118.54 | |||
03/07/2024 | 20:43:38.674 | 1 516 | 118.42 | |
1 416 | 118.42 | |||
100 | 118.42 | |||
1 516 | 118.42 | |||
03/07/2024 | 20:43:09.409 | 1 | 118.58 | |
1 | 118.58 | |||
1 | 118.58 | |||
03/07/2024 | 20:43:04.317 | 2 | 118.42 | |
2 | 118.42 | |||
2 | 118.42 | |||
03/07/2024 | 20:42:52.609 | 5 | 118.58 | |
5 | 118.58 | |||
5 | 118.58 | |||
03/07/2024 | 20:42:51.272 | 31 | 118.58 | |
31 | 118.58 | |||
31 | 118.58 | |||
03/07/2024 | 20:42:51.154 | 419 | 118.58 | |
219 | 118.58 | |||
200 | 118.58 | |||
419 | 118.58 | |||
03/07/2024 | 20:42:50.004 | 3 | 118.42 | |
3 | 118.42 | |||
3 | 118.42 | |||
03/07/2024 | 20:42:46.235 | 125 | 118.42 | |
125 | 118.42 | |||
125 | 118.42 | |||
03/07/2024 | 20:42:39.161 | 16 | 118.42 | |
16 | 118.42 | |||
16 | 118.42 | |||
03/07/2024 | 20:42:35.689 | 8 | 118.58 | |
8 | 118.58 | |||
8 | 118.58 | |||
03/07/2024 | 20:42:33.915 | 3 | 118.42 | |
3 | 118.42 | |||
3 | 118.42 | |||
03/07/2024 | 20:42:21.222 | 1 | 118.58 | |
1 | 118.58 | |||
1 | 118.58 | |||
03/07/2024 | 20:41:58.981 | 10 | 118.58 | |
10 | 118.58 | |||
10 | 118.58 | |||
03/07/2024 | 20:41:11.553 | 4 | 118.42 | |
4 | 118.42 | |||
4 | 118.42 | |||
03/07/2024 | 20:41:09.650 | 8 | 118.58 | |
8 | 118.58 | |||
8 | 118.58 | |||
03/07/2024 | 20:39:44.602 | 4 | 118.58 | |
4 | 118.58 | |||
4 | 118.58 | |||
03/07/2024 | 20:39:39.682 | 40 | 118.58 | |
40 | 118.58 | |||
40 | 118.58 | |||
03/07/2024 | 20:39:13.503 | 1 | 118.54 | |
1 | 118.54 | |||
1 | 118.54 | |||
03/07/2024 | 20:39:03.195 | 950 | 118.50 | |
950 | 118.50 | |||
950 | 118.50 | |||
03/07/2024 | 20:38:53.481 | 147 | 118.52 | |
25 | 118.52 | |||
136 | 118.52 | |||
82 | 118.52 | |||
40 | 118.52 | |||
1 | 118.52 | |||
10 | 118.52 | |||
03/07/2024 | 20:37:50.395 | 143 | 118.52 | |
143 | 118.52 | |||
143 | 118.52 | |||
03/07/2024 | 20:37:46.081 | 100 | 118.52 | |
100 | 118.52 | |||
100 | 118.52 | |||
03/07/2024 | 20:37:24.531 | 10 | 118.56 | |
10 | 118.56 | |||
10 | 118.56 | |||
03/07/2024 | 20:36:57.477 | 20 | 118.58 | |
20 | 118.58 | |||
20 | 118.58 | |||
03/07/2024 | 20:36:10.063 | 120 | 118.58 | |
120 | 118.58 | |||
120 | 118.58 | |||
03/07/2024 | 20:36:09.916 | 120 | 118.58 | |
120 | 118.58 | |||
120 | 118.58 | |||
03/07/2024 | 20:35:43.463 | 12 | 118.58 | |
12 | 118.58 | |||
12 | 118.58 | |||
03/07/2024 | 20:34:58.691 | 54 | 118.44 | |
54 | 118.44 | |||
54 | 118.44 | |||
03/07/2024 | 20:34:44.908 | 431 | 118.58 | |
431 | 118.58 | |||
30 | 118.58 | |||
6 | 118.58 | |||
390 | 118.58 | |||
5 | 118.58 | |||
03/07/2024 | 20:34:44.838 | 510 | 118.54 | |
510 | 118.54 | |||
510 | 118.54 | |||
03/07/2024 | 20:34:21.776 | 200 | 118.50 | |
200 | 118.50 | |||
200 | 118.50 | |||
03/07/2024 | 20:33:30.919 | 200 | 118.50 | |
200 | 118.50 | |||
200 | 118.50 | |||
03/07/2024 | 20:33:23.994 | 107 | 118.50 | |
15 | 118.50 | |||
92 | 118.50 | |||
21 | 118.50 | |||
84 | 118.50 | |||
2 | 118.50 | |||
03/07/2024 | 20:32:20.329 | 200 | 118.50 | |
200 | 118.50 | |||
200 | 118.50 | |||
03/07/2024 | 20:32:19.356 | 15 | 118.44 | |
15 | 118.44 | |||
15 | 118.44 | |||
03/07/2024 | 20:32:14.446 | 84 | 118.50 | |
84 | 118.50 | |||
84 | 118.50 | |||
03/07/2024 | 20:31:54.503 | 31 | 118.44 | |
31 | 118.44 | |||
31 | 118.44 | |||
03/07/2024 | 20:31:33.447 | 30 | 118.50 | |
30 | 118.50 | |||
30 | 118.50 | |||
03/07/2024 | 20:31:26.863 | 7 | 118.50 | |
7 | 118.50 | |||
7 | 118.50 | |||
03/07/2024 | 20:31:22.792 | 17 | 118.50 | |
17 | 118.50 | |||
17 | 118.50 | |||
03/07/2024 | 20:30:29.183 | 26 | 118.50 | |
6 | 118.50 | |||
26 | 118.50 | |||
20 | 118.50 | |||
03/07/2024 | 20:30:23.381 | 3 | 118.52 | |
3 | 118.52 | |||
3 | 118.52 | |||
03/07/2024 | 20:30:01.521 | 21 | 118.52 | |
21 | 118.52 | |||
21 | 118.52 | |||
03/07/2024 | 20:29:30.357 | 10 | 118.54 | |
10 | 118.54 | |||
10 | 118.54 | |||
03/07/2024 | 20:28:34.413 | 10 | 118.54 | |
10 | 118.54 | |||
10 | 118.54 | |||
03/07/2024 | 20:28:20.804 | 80 | 118.42 | |
80 | 118.42 | |||
80 | 118.42 | |||
03/07/2024 | 20:28:20.640 | 26 | 118.54 | |
26 | 118.54 | |||
26 | 118.54 | |||
03/07/2024 | 20:28:19.182 | 5 | 118.54 | |
5 | 118.54 | |||
5 | 118.54 | |||
03/07/2024 | 20:27:52.279 | 30 | 118.42 | |
30 | 118.42 | |||
30 | 118.42 | |||
03/07/2024 | 20:27:29.406 | 20 | 118.54 | |
20 | 118.54 | |||
20 | 118.54 | |||
03/07/2024 | 20:27:28.038 | 15 | 118.54 | |
15 | 118.54 | |||
15 | 118.54 | |||
03/07/2024 | 20:27:20.928 | 30 | 118.54 | |
30 | 118.54 | |||
30 | 118.54 | |||
03/07/2024 | 20:27:11.960 | 50 | 118.54 | |
50 | 118.54 | |||
50 | 118.54 | |||
03/07/2024 | 20:27:04.050 | 30 | 118.56 | |
30 | 118.56 | |||
30 | 118.56 | |||
03/07/2024 | 20:26:45.772 | 4 | 118.46 | |
4 | 118.46 | |||
4 | 118.46 | |||
03/07/2024 | 20:26:41.550 | 350 | 118.50 | |
30 | 118.50 | |||
135 | 118.50 | |||
85 | 118.50 | |||
100 | 118.50 | |||
310 | 118.50 | |||
10 | 118.50 | |||
30 | 118.50 | |||
03/07/2024 | 20:24:53.824 | 200 | 118.42 | |
200 | 118.42 | |||
200 | 118.42 | |||
03/07/2024 | 20:24:36.254 | 1 | 118.40 | |
1 | 118.40 | |||
1 | 118.40 | |||
03/07/2024 | 20:24:29.945 | 15 | 118.40 | |
15 | 118.40 | |||
15 | 118.40 | |||
03/07/2024 | 20:24:14.307 | 65 | 118.40 | |
65 | 118.40 | |||
65 | 118.40 | |||
03/07/2024 | 20:23:48.812 | 20 | 118.36 | |
20 | 118.36 | |||
20 | 118.36 | |||
03/07/2024 | 20:23:43.635 | 5 | 118.36 | |
5 | 118.36 | |||
5 | 118.36 | |||
03/07/2024 | 20:23:37.411 | 3 | 118.42 | |
3 | 118.42 | |||
3 | 118.42 | |||
03/07/2024 | 20:22:42.497 | 460 | 118.36 | |
100 | 118.36 | |||
360 | 118.36 | |||
450 | 118.36 | |||
10 | 118.36 | |||
03/07/2024 | 20:21:48.930 | 200 | 118.36 | |
200 | 118.36 | |||
200 | 118.36 | |||
03/07/2024 | 20:21:43.569 | 26 | 118.36 | |
26 | 118.36 | |||
26 | 118.36 | |||
03/07/2024 | 20:21:26.742 | 50 | 118.36 | |
50 | 118.36 | |||
50 | 118.36 | |||
03/07/2024 | 20:21:14.726 | 2 | 118.48 | |
2 | 118.48 | |||
2 | 118.48 | |||
03/07/2024 | 20:21:02.423 | 10 | 118.48 | |
10 | 118.48 | |||
10 | 118.48 | |||
03/07/2024 | 20:20:59.121 | 70 | 118.40 | |
70 | 118.40 | |||
70 | 118.40 | |||
03/07/2024 | 20:20:58.911 | 42 | 118.48 | |
42 | 118.48 | |||
42 | 118.48 | |||
03/07/2024 | 20:20:25.478 | 5 | 118.48 | |
5 | 118.48 | |||
5 | 118.48 | |||
03/07/2024 | 20:20:24.753 | 230 | 118.40 | |
230 | 118.40 | |||
230 | 118.40 | |||
03/07/2024 | 20:20:20.449 | 1 | 118.48 | |
1 | 118.48 | |||
1 | 118.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2024 @ 22:00:00
Last Update:
03/07/2024 @ 22:00:00