Rheinmetall AG
- Information
- Last
- Buy
- Sell
1108
552
716.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 09:11:38.642 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 07/02/2025 | 09:11:38.319 | 35 | 716.80 | |
| 35 | 716.80 | |||
| 35 | 716.80 | |||
| 07/02/2025 | 09:11:32.688 | 10 | 716.60 | |
| 10 | 716.60 | |||
| 10 | 716.60 | |||
| 07/02/2025 | 09:11:14.676 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 07/02/2025 | 09:10:59.477 | 20 | 718.00 | |
| 20 | 718.00 | |||
| 20 | 718.00 | |||
| 07/02/2025 | 09:10:56.675 | 20 | 718.00 | |
| 20 | 718.00 | |||
| 20 | 718.00 | |||
| 07/02/2025 | 09:10:53.372 | 60 | 718.00 | |
| 60 | 718.00 | |||
| 60 | 718.00 | |||
| 07/02/2025 | 09:10:52.494 | 75 | 718.00 | |
| 75 | 718.00 | |||
| 75 | 718.00 | |||
| 07/02/2025 | 09:10:44.112 | 8 | 717.60 | |
| 8 | 717.60 | |||
| 8 | 717.60 | |||
| 07/02/2025 | 09:10:38.332 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 07/02/2025 | 09:10:31.849 | 3 | 716.60 | |
| 3 | 716.60 | |||
| 3 | 716.60 | |||
| 07/02/2025 | 09:10:28.365 | 25 | 715.40 | |
| 25 | 715.40 | |||
| 25 | 715.40 | |||
| 07/02/2025 | 09:10:25.854 | 11 | 715.00 | |
| 11 | 715.00 | |||
| 11 | 715.00 | |||
| 07/02/2025 | 09:10:18.963 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 07/02/2025 | 09:09:58.431 | 13 | 714.60 | |
| 13 | 714.60 | |||
| 13 | 714.60 | |||
| 07/02/2025 | 09:09:49.570 | 50 | 715.20 | |
| 50 | 715.20 | |||
| 50 | 715.20 | |||
| 07/02/2025 | 09:09:45.232 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 07/02/2025 | 09:09:42.571 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 07/02/2025 | 09:09:42.390 | 29 | 715.40 | |
| 29 | 715.40 | |||
| 29 | 715.40 | |||
| 07/02/2025 | 09:09:40.786 | 20 | 715.40 | |
| 20 | 715.40 | |||
| 20 | 715.40 | |||
| 07/02/2025 | 09:09:40.619 | 20 | 715.40 | |
| 20 | 715.40 | |||
| 20 | 715.40 | |||
| 07/02/2025 | 09:09:40.442 | 40 | 715.40 | |
| 40 | 715.40 | |||
| 40 | 715.40 | |||
| 07/02/2025 | 09:09:39.886 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 07/02/2025 | 09:09:36.146 | 60 | 713.60 | |
| 60 | 713.60 | |||
| 60 | 713.60 | |||
| 07/02/2025 | 09:09:25.152 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 07/02/2025 | 09:09:15.030 | 30 | 717.00 | |
| 30 | 717.00 | |||
| 30 | 717.00 | |||
| 07/02/2025 | 09:08:49.641 | 20 | 717.60 | |
| 20 | 717.60 | |||
| 20 | 717.60 | |||
| 07/02/2025 | 09:08:33.847 | 10 | 718.40 | |
| 10 | 718.40 | |||
| 10 | 718.40 | |||
| 07/02/2025 | 09:08:27.216 | 1 | 717.60 | |
| 1 | 717.60 | |||
| 1 | 717.60 | |||
| 07/02/2025 | 09:08:26.197 | 95 | 717.80 | |
| 58 | 717.80 | |||
| 16 | 717.80 | |||
| 11 | 717.80 | |||
| 14 | 717.80 | |||
| 1 | 717.80 | |||
| 10 | 717.80 | |||
| 70 | 717.80 | |||
| 10 | 717.80 | |||
| 07/02/2025 | 09:07:40.899 | 20 | 717.80 | |
| 20 | 717.80 | |||
| 20 | 717.80 | |||
| 07/02/2025 | 09:07:31.454 | 3 | 717.60 | |
| 3 | 717.60 | |||
| 3 | 717.60 | |||
| 07/02/2025 | 09:07:31.220 | 55 | 717.40 | |
| 55 | 717.40 | |||
| 55 | 717.40 | |||
| 07/02/2025 | 09:07:24.893 | 14 | 717.00 | |
| 14 | 717.00 | |||
| 14 | 717.00 | |||
| 07/02/2025 | 09:07:11.560 | 4 | 717.00 | |
| 4 | 717.00 | |||
| 4 | 717.00 | |||
| 07/02/2025 | 09:07:02.423 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 07/02/2025 | 09:07:02.391 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 3 | 718.40 | |||
| 12 | 718.40 | |||
| 5 | 718.40 | |||
| 07/02/2025 | 09:06:56.443 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 20 | 718.40 | |||
| 07/02/2025 | 09:06:56.395 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 07/02/2025 | 09:06:51.422 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 07/02/2025 | 09:06:47.941 | 4 | 718.40 | |
| 4 | 718.40 | |||
| 4 | 718.40 | |||
| 07/02/2025 | 09:06:42.577 | 7 | 718.40 | |
| 7 | 718.40 | |||
| 7 | 718.40 | |||
| 07/02/2025 | 09:06:38.486 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 07/02/2025 | 09:06:36.863 | 25 | 718.40 | |
| 25 | 718.40 | |||
| 25 | 718.40 | |||
| 07/02/2025 | 09:06:22.803 | 30 | 717.60 | |
| 30 | 717.60 | |||
| 30 | 717.60 | |||
| 07/02/2025 | 09:06:17.992 | 20 | 717.20 | |
| 20 | 717.20 | |||
| 20 | 717.20 | |||
| 07/02/2025 | 09:06:17.269 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 07/02/2025 | 09:06:07.445 | 1 | 718.20 | |
| 1 | 718.20 | |||
| 1 | 718.20 | |||
| 07/02/2025 | 09:06:05.680 | 4 | 719.20 | |
| 4 | 719.20 | |||
| 4 | 719.20 | |||
| 07/02/2025 | 09:06:05.605 | 15 | 719.80 | |
| 4 | 719.80 | |||
| 1 | 719.80 | |||
| 15 | 719.80 | |||
| 10 | 719.80 | |||
| 07/02/2025 | 09:05:38.089 | 20 | 719.80 | |
| 20 | 719.80 | |||
| 20 | 719.80 | |||
| 07/02/2025 | 09:05:33.091 | 15 | 720.00 | |
| 15 | 720.00 | |||
| 15 | 720.00 | |||
| 07/02/2025 | 09:05:29.579 | 3 | 719.40 | |
| 3 | 719.40 | |||
| 3 | 719.40 | |||
| 07/02/2025 | 09:05:23.786 | 10 | 718.80 | |
| 10 | 718.80 | |||
| 10 | 718.80 | |||
| 07/02/2025 | 09:05:22.587 | 3 | 718.60 | |
| 3 | 718.60 | |||
| 3 | 718.60 | |||
| 07/02/2025 | 09:05:15.706 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 07/02/2025 | 09:05:13.093 | 5 | 717.80 | |
| 5 | 717.80 | |||
| 5 | 717.80 | |||
| 07/02/2025 | 09:05:11.430 | 1 | 717.60 | |
| 1 | 717.60 | |||
| 1 | 717.60 | |||
| 07/02/2025 | 09:04:58.488 | 5 | 717.60 | |
| 5 | 717.60 | |||
| 5 | 717.60 | |||
| 07/02/2025 | 09:04:53.172 | 10 | 717.80 | |
| 10 | 717.80 | |||
| 10 | 717.80 | |||
| 07/02/2025 | 09:04:48.918 | 50 | 717.80 | |
| 50 | 717.80 | |||
| 50 | 717.80 | |||
| 07/02/2025 | 09:04:31.781 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 20 | 718.40 | |||
| 07/02/2025 | 09:04:26.171 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 07/02/2025 | 09:04:17.970 | 4 | 717.20 | |
| 4 | 717.20 | |||
| 4 | 717.20 | |||
| 07/02/2025 | 09:04:14.301 | 2 | 716.80 | |
| 2 | 716.80 | |||
| 2 | 716.80 | |||
| 07/02/2025 | 09:04:12.770 | 5 | 717.00 | |
| 5 | 717.00 | |||
| 5 | 717.00 | |||
| 07/02/2025 | 09:04:08.450 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 07/02/2025 | 09:03:59.688 | 2 | 717.00 | |
| 2 | 717.00 | |||
| 2 | 717.00 | |||
| 07/02/2025 | 09:03:47.419 | 10 | 717.00 | |
| 10 | 717.00 | |||
| 10 | 717.00 | |||
| 07/02/2025 | 09:03:45.708 | 10 | 717.00 | |
| 10 | 717.00 | |||
| 10 | 717.00 | |||
| 07/02/2025 | 09:03:41.342 | 15 | 717.40 | |
| 15 | 717.40 | |||
| 15 | 717.40 | |||
| 07/02/2025 | 09:03:34.504 | 3 | 716.40 | |
| 3 | 716.40 | |||
| 3 | 716.40 | |||
| 07/02/2025 | 09:03:23.358 | 20 | 717.40 | |
| 20 | 717.40 | |||
| 20 | 717.40 | |||
| 07/02/2025 | 09:03:16.595 | 20 | 717.40 | |
| 20 | 717.40 | |||
| 20 | 717.40 | |||
| 07/02/2025 | 09:03:14.233 | 20 | 716.80 | |
| 20 | 716.80 | |||
| 20 | 716.80 | |||
| 07/02/2025 | 09:03:14.049 | 20 | 716.80 | |
| 20 | 716.80 | |||
| 20 | 716.80 | |||
| 07/02/2025 | 09:03:10.783 | 60 | 719.20 | |
| 60 | 719.20 | |||
| 60 | 719.20 | |||
| 07/02/2025 | 09:03:02.160 | 39 | 720.00 | |
| 39 | 720.00 | |||
| 39 | 720.00 | |||
| 07/02/2025 | 09:03:00.397 | 68 | 720.00 | |
| 68 | 720.00 | |||
| 68 | 720.00 | |||
| 07/02/2025 | 09:03:00.251 | 68 | 720.00 | |
| 68 | 720.00 | |||
| 68 | 720.00 | |||
| 07/02/2025 | 09:02:53.939 | 25 | 718.80 | |
| 25 | 718.80 | |||
| 20 | 718.80 | |||
| 5 | 718.80 | |||
| 07/02/2025 | 09:02:45.150 | 50 | 717.00 | |
| 50 | 717.00 | |||
| 50 | 717.00 | |||
| 07/02/2025 | 09:02:44.157 | 5 | 716.60 | |
| 5 | 716.60 | |||
| 5 | 716.60 | |||
| 07/02/2025 | 09:02:40.947 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 07/02/2025 | 09:02:33.141 | 20 | 713.60 | |
| 20 | 713.60 | |||
| 20 | 713.60 | |||
| 07/02/2025 | 09:02:33.056 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 07/02/2025 | 09:02:32.399 | 139 | 714.60 | |
| 84 | 714.60 | |||
| 50 | 714.60 | |||
| 68 | 714.60 | |||
| 5 | 714.60 | |||
| 71 | 714.60 | |||
| 07/02/2025 | 09:02:29.419 | 85 | 714.60 | |
| 5 | 714.60 | |||
| 85 | 714.60 | |||
| 80 | 714.60 | |||
| 07/02/2025 | 09:02:29.278 | 131 | 715.40 | |
| 16 | 715.40 | |||
| 15 | 715.40 | |||
| 15 | 715.40 | |||
| 5 | 715.40 | |||
| 80 | 715.40 | |||
| 131 | 715.40 | |||
| 07/02/2025 | 09:02:29.203 | 112 | 716.20 | |
| 50 | 716.20 | |||
| 4 | 716.20 | |||
| 58 | 716.20 | |||
| 2 | 716.20 | |||
| 100 | 716.20 | |||
| 10 | 716.20 | |||
| 07/02/2025 | 09:01:37.168 | 21 | 720.00 | |
| 20 | 720.00 | |||
| 21 | 720.00 | |||
| 1 | 720.00 | |||
| 07/02/2025 | 09:01:36.302 | 122 | 720.00 | |
| 5 | 720.00 | |||
| 10 | 720.00 | |||
| 2 | 720.00 | |||
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 40 | 720.00 | |||
| 60 | 720.00 | |||
| 39 | 720.00 | |||
| 2 | 720.00 | |||
| 7 | 720.00 | |||
| 5 | 720.00 | |||
| 3 | 720.00 | |||
| 39 | 720.00 | |||
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 2 | 720.00 | |||
| 24 | 720.00 | |||
| 2 | 720.00 | |||
| 07/02/2025 | 08:58:28.724 | 30 | 718.80 | |
| 10 | 718.80 | |||
| 30 | 718.80 | |||
| 20 | 718.80 | |||
| 07/02/2025 | 08:58:28.671 | 33 | 718.20 | |
| 15 | 718.20 | |||
| 33 | 718.20 | |||
| 18 | 718.20 | |||
| 07/02/2025 | 08:58:09.218 | 50 | 716.20 | |
| 50 | 716.20 | |||
| 50 | 716.20 | |||
| 07/02/2025 | 08:58:07.934 | 50 | 716.20 | |
| 50 | 716.20 | |||
| 50 | 716.20 | |||
| 07/02/2025 | 08:58:05.054 | 50 | 717.20 | |
| 50 | 717.20 | |||
| 50 | 717.20 | |||
| 07/02/2025 | 08:58:02.877 | 250 | 717.00 | |
| 74 | 717.00 | |||
| 50 | 717.00 | |||
| 25 | 717.00 | |||
| 50 | 717.00 | |||
| 100 | 717.00 | |||
| 1 | 717.00 | |||
| 200 | 717.00 | |||
| 07/02/2025 | 08:57:52.065 | 100 | 716.60 | |
| 25 | 716.60 | |||
| 3 | 716.60 | |||
| 100 | 716.60 | |||
| 25 | 716.60 | |||
| 11 | 716.60 | |||
| 5 | 716.60 | |||
| 1 | 716.60 | |||
| 1 | 716.60 | |||
| 3 | 716.60 | |||
| 20 | 716.60 | |||
| 1 | 716.60 | |||
| 5 | 716.60 | |||
| 07/02/2025 | 08:55:55.134 | 15 | 716.80 | |
| 15 | 716.80 | |||
| 15 | 716.80 | |||
| 07/02/2025 | 08:55:44.242 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 07/02/2025 | 08:55:42.389 | 159 | 716.20 | |
| 99 | 716.20 | |||
| 20 | 716.20 | |||
| 50 | 716.20 | |||
| 40 | 716.20 | |||
| 10 | 716.20 | |||
| 2 | 716.20 | |||
| 10 | 716.20 | |||
| 2 | 716.20 | |||
| 4 | 716.20 | |||
| 1 | 716.20 | |||
| 10 | 716.20 | |||
| 15 | 716.20 | |||
| 50 | 716.20 | |||
| 5 | 716.20 | |||
| 07/02/2025 | 08:54:11.160 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 07/02/2025 | 08:54:10.839 | 20 | 716.80 | |
| 20 | 716.80 | |||
| 20 | 716.80 | |||
| 07/02/2025 | 08:53:57.612 | 30 | 716.80 | |
| 30 | 716.80 | |||
| 30 | 716.80 | |||
| 07/02/2025 | 08:53:56.895 | 50 | 716.80 | |
| 50 | 716.80 | |||
| 50 | 716.80 | |||
| 07/02/2025 | 08:53:19.910 | 50 | 717.60 | |
| 50 | 717.60 | |||
| 50 | 717.60 | |||
| 07/02/2025 | 08:53:10.826 | 20 | 717.60 | |
| 20 | 717.60 | |||
| 20 | 717.60 | |||
| 07/02/2025 | 08:53:09.150 | 50 | 717.60 | |
| 50 | 717.60 | |||
| 50 | 717.60 | |||
| 07/02/2025 | 08:53:07.142 | 504 | 716.00 | |
| 500 | 716.00 | |||
| 54 | 716.00 | |||
| 4 | 716.00 | |||
| 450 | 716.00 | |||
| 07/02/2025 | 08:52:41.233 | 50 | 716.80 | |
| 50 | 716.80 | |||
| 50 | 716.80 | |||
| 07/02/2025 | 08:52:41.166 | 50 | 716.80 | |
| 50 | 716.80 | |||
| 50 | 716.80 | |||
| 07/02/2025 | 08:52:41.130 | 50 | 716.60 | |
| 50 | 716.60 | |||
| 50 | 716.60 | |||
| 07/02/2025 | 08:52:36.325 | 6 | 715.40 | |
| 6 | 715.40 | |||
| 6 | 715.40 | |||
| 07/02/2025 | 08:52:33.661 | 1 | 716.60 | |
| 1 | 716.60 | |||
| 1 | 716.60 | |||
| 07/02/2025 | 08:52:27.147 | 18 | 716.80 | |
| 18 | 716.80 | |||
| 18 | 716.80 | |||
| 07/02/2025 | 08:52:24.670 | 32 | 716.80 | |
| 5 | 716.80 | |||
| 6 | 716.80 | |||
| 32 | 716.80 | |||
| 6 | 716.80 | |||
| 15 | 716.80 | |||
| 07/02/2025 | 08:51:47.421 | 40 | 715.80 | |
| 40 | 715.80 | |||
| 40 | 715.80 | |||
| 07/02/2025 | 08:51:47.323 | 10 | 715.80 | |
| 10 | 715.80 | |||
| 10 | 715.80 | |||
| 07/02/2025 | 08:51:26.457 | 100 | 715.00 | |
| 100 | 715.00 | |||
| 100 | 715.00 | |||
| 07/02/2025 | 08:51:23.184 | 254 | 714.20 | |
| 1 | 714.20 | |||
| 30 | 714.20 | |||
| 3 | 714.20 | |||
| 100 | 714.20 | |||
| 54 | 714.20 | |||
| 14 | 714.20 | |||
| 100 | 714.20 | |||
| 3 | 714.20 | |||
| 50 | 714.20 | |||
| 50 | 714.20 | |||
| 8 | 714.20 | |||
| 50 | 714.20 | |||
| 45 | 714.20 | |||
| 07/02/2025 | 08:50:55.021 | 50 | 714.80 | |
| 50 | 714.80 | |||
| 50 | 714.80 | |||
| 07/02/2025 | 08:50:54.985 | 50 | 714.80 | |
| 50 | 714.80 | |||
| 50 | 714.80 | |||
| 07/02/2025 | 08:50:54.119 | 2 | 714.40 | |
| 2 | 714.40 | |||
| 2 | 714.40 | |||
| 07/02/2025 | 08:50:51.764 | 253 | 715.00 | |
| 20 | 715.00 | |||
| 50 | 715.00 | |||
| 20 | 715.00 | |||
| 7 | 715.00 | |||
| 8 | 715.00 | |||
| 165 | 715.00 | |||
| 56 | 715.00 | |||
| 100 | 715.00 | |||
| 80 | 715.00 | |||
| 07/02/2025 | 08:50:49.481 | 60 | 715.40 | |
| 10 | 715.40 | |||
| 10 | 715.40 | |||
| 5 | 715.40 | |||
| 45 | 715.40 | |||
| 10 | 715.40 | |||
| 40 | 715.40 | |||
| 07/02/2025 | 08:50:49.441 | 10 | 716.00 | |
| 3 | 716.00 | |||
| 10 | 716.00 | |||
| 7 | 716.00 | |||
| 07/02/2025 | 08:50:47.064 | 120 | 716.20 | |
| 10 | 716.20 | |||
| 50 | 716.20 | |||
| 60 | 716.20 | |||
| 10 | 716.20 | |||
| 12 | 716.20 | |||
| 10 | 716.20 | |||
| 10 | 716.20 | |||
| 20 | 716.20 | |||
| 8 | 716.20 | |||
| 50 | 716.20 | |||
| 07/02/2025 | 08:50:44.083 | 40 | 716.60 | |
| 40 | 716.60 | |||
| 40 | 716.60 | |||
| 07/02/2025 | 08:50:39.113 | 336 | 716.60 | |
| 111 | 716.60 | |||
| 30 | 716.60 | |||
| 100 | 716.60 | |||
| 100 | 716.60 | |||
| 10 | 716.60 | |||
| 10 | 716.60 | |||
| 7 | 716.60 | |||
| 13 | 716.60 | |||
| 221 | 716.60 | |||
| 10 | 716.60 | |||
| 10 | 716.60 | |||
| 25 | 716.60 | |||
| 25 | 716.60 | |||
| 07/02/2025 | 08:50:28.925 | 604 | 717.60 | |
| 4 | 717.60 | |||
| 5 | 717.60 | |||
| 100 | 717.60 | |||
| 100 | 717.60 | |||
| 400 | 717.60 | |||
| 200 | 717.60 | |||
| 199 | 717.60 | |||
| 200 | 717.60 | |||
| 07/02/2025 | 08:50:12.158 | 50 | 718.20 | |
| 50 | 718.20 | |||
| 50 | 718.20 | |||
| 07/02/2025 | 08:50:11.153 | 50 | 718.20 | |
| 50 | 718.20 | |||
| 50 | 718.20 | |||
| 07/02/2025 | 08:50:09.905 | 33 | 718.80 | |
| 25 | 718.80 | |||
| 33 | 718.80 | |||
| 6 | 718.80 | |||
| 2 | 718.80 | |||
| 07/02/2025 | 08:50:09.736 | 50 | 718.80 | |
| 14 | 718.80 | |||
| 50 | 718.80 | |||
| 10 | 718.80 | |||
| 10 | 718.80 | |||
| 16 | 718.80 | |||
| 07/02/2025 | 08:49:17.369 | 50 | 718.80 | |
| 50 | 718.80 | |||
| 50 | 718.80 | |||
| 07/02/2025 | 08:49:08.994 | 18 | 718.80 | |
| 15 | 718.80 | |||
| 18 | 718.80 | |||
| 3 | 718.80 | |||
| 07/02/2025 | 08:49:01.590 | 4 | 719.60 | |
| 4 | 719.60 | |||
| 4 | 719.60 | |||
| 07/02/2025 | 08:48:50.342 | 47 | 719.20 | |
| 47 | 719.20 | |||
| 47 | 719.20 | |||
| 07/02/2025 | 08:48:49.999 | 53 | 719.20 | |
| 3 | 719.20 | |||
| 53 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:48:42.551 | 50 | 719.20 | |
| 50 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:48:32.934 | 1 | 719.60 | |
| 1 | 719.60 | |||
| 1 | 719.60 | |||
| 07/02/2025 | 08:48:31.772 | 40 | 719.60 | |
| 40 | 719.60 | |||
| 40 | 719.60 | |||
| 07/02/2025 | 08:48:23.989 | 5 | 719.20 | |
| 5 | 719.20 | |||
| 5 | 719.20 | |||
| 07/02/2025 | 08:48:22.161 | 1 | 719.60 | |
| 1 | 719.60 | |||
| 1 | 719.60 | |||
| 07/02/2025 | 08:48:18.385 | 50 | 719.20 | |
| 50 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:48:16.639 | 2 | 719.60 | |
| 2 | 719.60 | |||
| 2 | 719.60 | |||
| 07/02/2025 | 08:48:01.541 | 10 | 719.20 | |
| 10 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 08:47:59.101 | 10 | 719.20 | |
| 10 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 08:47:57.877 | 2 | 719.60 | |
| 2 | 719.60 | |||
| 2 | 719.60 | |||
| 07/02/2025 | 08:47:56.874 | 10 | 719.60 | |
| 10 | 719.60 | |||
| 10 | 719.60 | |||
| 07/02/2025 | 08:47:55.966 | 14 | 719.60 | |
| 14 | 719.60 | |||
| 14 | 719.60 | |||
| 07/02/2025 | 08:47:46.525 | 2 | 719.60 | |
| 2 | 719.60 | |||
| 2 | 719.60 | |||
| 07/02/2025 | 08:47:45.410 | 5 | 719.60 | |
| 5 | 719.60 | |||
| 5 | 719.60 | |||
| 07/02/2025 | 08:47:44.291 | 50 | 719.20 | |
| 7 | 719.20 | |||
| 43 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:47:29.565 | 1 | 719.60 | |
| 1 | 719.60 | |||
| 1 | 719.60 | |||
| 07/02/2025 | 08:47:25.596 | 3 | 719.60 | |
| 3 | 719.60 | |||
| 3 | 719.60 | |||
| 07/02/2025 | 08:47:23.984 | 120 | 719.20 | |
| 13 | 719.20 | |||
| 19 | 719.20 | |||
| 1 | 719.20 | |||
| 14 | 719.20 | |||
| 15 | 719.20 | |||
| 100 | 719.20 | |||
| 78 | 719.20 | |||
| 07/02/2025 | 08:45:27.194 | 50 | 718.80 | |
| 50 | 718.80 | |||
| 50 | 718.80 | |||
| 07/02/2025 | 08:45:24.690 | 7 | 718.80 | |
| 7 | 718.80 | |||
| 7 | 718.80 | |||
| 07/02/2025 | 08:45:24.213 | 10 | 718.80 | |
| 10 | 718.80 | |||
| 10 | 718.80 | |||
| 07/02/2025 | 08:45:22.467 | 2 | 718.80 | |
| 2 | 718.80 | |||
| 2 | 718.80 | |||
| 07/02/2025 | 08:45:22.346 | 20 | 718.80 | |
| 20 | 718.80 | |||
| 20 | 718.80 | |||
| 07/02/2025 | 08:45:20.789 | 4 | 718.80 | |
| 4 | 718.80 | |||
| 4 | 718.80 | |||
| 07/02/2025 | 08:45:11.993 | 6 | 718.20 | |
| 6 | 718.20 | |||
| 6 | 718.20 | |||
| 07/02/2025 | 08:45:06.704 | 136 | 719.40 | |
| 6 | 719.40 | |||
| 50 | 719.40 | |||
| 136 | 719.40 | |||
| 10 | 719.40 | |||
| 70 | 719.40 | |||
| 07/02/2025 | 08:45:03.253 | 50 | 719.20 | |
| 50 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:45:02.787 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 3 | 719.20 | |||
| 07/02/2025 | 08:44:59.895 | 62 | 719.20 | |
| 40 | 719.20 | |||
| 4 | 719.20 | |||
| 18 | 719.20 | |||
| 50 | 719.20 | |||
| 3 | 719.20 | |||
| 9 | 719.20 | |||
| 07/02/2025 | 08:44:23.985 | 50 | 719.20 | |
| 50 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:44:22.810 | 14 | 719.20 | |
| 14 | 719.20 | |||
| 10 | 719.20 | |||
| 4 | 719.20 | |||
| 07/02/2025 | 08:44:12.143 | 50 | 719.20 | |
| 50 | 719.20 | |||
| 50 | 719.20 | |||
| 07/02/2025 | 08:44:09.029 | 475 | 719.00 | |
| 18 | 719.00 | |||
| 7 | 719.00 | |||
| 365 | 719.00 | |||
| 100 | 719.00 | |||
| 10 | 719.00 | |||
| 450 | 719.00 | |||
| 07/02/2025 | 08:43:19.266 | 50 | 718.80 | |
| 50 | 718.80 | |||
| 50 | 718.80 | |||
| 07/02/2025 | 08:43:16.895 | 50 | 718.80 | |
| 50 | 718.80 | |||
| 50 | 718.80 | |||
| 07/02/2025 | 08:43:12.956 | 20 | 718.80 | |
| 20 | 718.80 | |||
| 20 | 718.80 | |||
| 07/02/2025 | 08:43:12.578 | 25 | 718.60 | |
| 25 | 718.60 | |||
| 25 | 718.60 | |||
| 07/02/2025 | 08:43:12.393 | 10 | 718.80 | |
| 10 | 718.80 | |||
| 10 | 718.80 | |||
| 07/02/2025 | 08:43:07.460 | 50 | 718.60 | |
| 50 | 718.60 | |||
| 50 | 718.60 | |||
| 07/02/2025 | 08:43:02.954 | 20 | 718.80 | |
| 2 | 718.80 | |||
| 1 | 718.80 | |||
| 10 | 718.80 | |||
| 1 | 718.80 | |||
| 20 | 718.80 | |||
| 6 | 718.80 | |||
| 07/02/2025 | 08:42:27.098 | 50 | 718.80 | |
| 50 | 718.80 | |||
| 50 | 718.80 | |||
| 07/02/2025 | 08:42:10.350 | 10 | 719.60 | |
| 10 | 719.60 | |||
| 10 | 719.60 | |||
| 07/02/2025 | 08:42:07.599 | 75 | 719.40 | |
| 50 | 719.40 | |||
| 15 | 719.40 | |||
| 65 | 719.40 | |||
| 10 | 719.40 | |||
| 10 | 719.40 | |||
| 07/02/2025 | 08:41:55.622 | 10 | 719.20 | |
| 10 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 08:41:49.001 | 10 | 719.20 | |
| 10 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 08:41:46.791 | 40 | 719.20 | |
| 40 | 719.20 | |||
| 5 | 719.20 | |||
| 35 | 719.20 | |||
| 07/02/2025 | 08:41:41.770 | 51 | 718.60 | |
| 50 | 718.60 | |||
| 1 | 718.60 | |||
| 51 | 718.60 | |||
| 07/02/2025 | 08:41:34.616 | 50 | 718.60 | |
| 49 | 718.60 | |||
| 1 | 718.60 | |||
| 50 | 718.60 | |||
| 07/02/2025 | 08:41:33.221 | 20 | 718.80 | |
| 20 | 718.80 | |||
| 20 | 718.80 | |||
| 07/02/2025 | 08:41:29.551 | 50 | 718.60 | |
| 50 | 718.60 | |||
| 50 | 718.60 | |||
| 07/02/2025 | 08:41:26.186 | 2 | 718.60 | |
| 2 | 718.60 | |||
| 2 | 718.60 | |||
| 07/02/2025 | 08:41:26.055 | 55 | 718.60 | |
| 20 | 718.60 | |||
| 26 | 718.60 | |||
| 5 | 718.60 | |||
| 30 | 718.60 | |||
| 15 | 718.60 | |||
| 14 | 718.60 | |||
| 07/02/2025 | 08:40:49.277 | 50 | 718.60 | |
| 50 | 718.60 | |||
| 50 | 718.60 | |||
| 07/02/2025 | 08:40:46.178 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 10 | 718.60 | |||
| 10 | 718.60 | |||
| 07/02/2025 | 08:40:46.144 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 20 | 718.40 | |||
| 07/02/2025 | 08:40:44.291 | 50 | 717.20 | |
| 5 | 717.20 | |||
| 45 | 717.20 | |||
| 50 | 717.20 | |||
| 07/02/2025 | 08:40:44.222 | 2 | 717.20 | |
| 2 | 717.20 | |||
| 2 | 717.20 | |||
| 07/02/2025 | 08:40:39.186 | 3 | 718.40 | |
| 3 | 718.40 | |||
| 3 | 718.40 | |||
| 07/02/2025 | 08:40:37.408 | 3 | 718.40 | |
| 3 | 718.40 | |||
| 3 | 718.40 | |||
| 07/02/2025 | 08:40:27.221 | 60 | 718.20 | |
| 10 | 718.20 | |||
| 50 | 718.20 | |||
| 60 | 718.20 | |||
| 07/02/2025 | 08:40:23.443 | 4 | 718.00 | |
| 4 | 718.00 | |||
| 4 | 718.00 | |||
| 07/02/2025 | 08:40:20.808 | 101 | 718.00 | |
| 3 | 718.00 | |||
| 10 | 718.00 | |||
| 14 | 718.00 | |||
| 4 | 718.00 | |||
| 5 | 718.00 | |||
| 96 | 718.00 | |||
| 70 | 718.00 | |||
| 07/02/2025 | 08:38:59.747 | 20 | 717.60 | |
| 20 | 717.60 | |||
| 20 | 717.60 | |||
| 07/02/2025 | 08:38:59.636 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 07/02/2025 | 08:38:48.938 | 50 | 718.20 | |
| 50 | 718.20 | |||
| 6 | 718.20 | |||
| 29 | 718.20 | |||
| 10 | 718.20 | |||
| 5 | 718.20 | |||
| 07/02/2025 | 08:38:45.273 | 2 | 718.60 | |
| 2 | 718.60 | |||
| 2 | 718.60 | |||
| 07/02/2025 | 08:38:14.585 | 15 | 719.20 | |
| 15 | 719.20 | |||
| 15 | 719.20 | |||
| 07/02/2025 | 08:38:09.411 | 4 | 719.20 | |
| 4 | 719.20 | |||
| 4 | 719.20 | |||
| 07/02/2025 | 08:38:05.187 | 10 | 719.20 | |
| 10 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 08:37:46.316 | 1 | 719.20 | |
| 1 | 719.20 | |||
| 1 | 719.20 | |||
| 07/02/2025 | 08:37:29.124 | 3 | 718.20 | |
| 3 | 718.20 | |||
| 3 | 718.20 | |||
| 07/02/2025 | 08:37:27.841 | 25 | 719.00 | |
| 2 | 719.00 | |||
| 2 | 719.00 | |||
| 10 | 719.00 | |||
| 25 | 719.00 | |||
| 5 | 719.00 | |||
| 2 | 719.00 | |||
| 2 | 719.00 | |||
| 2 | 719.00 | |||
| 07/02/2025 | 08:37:05.289 | 25 | 718.80 | |
| 25 | 718.80 | |||
| 25 | 718.80 | |||
| 07/02/2025 | 08:37:01.535 | 9 | 718.80 | |
| 9 | 718.80 | |||
| 9 | 718.80 | |||
| 07/02/2025 | 08:36:44.988 | 5 | 718.80 | |
| 5 | 718.80 | |||
| 5 | 718.80 | |||
| 07/02/2025 | 08:36:28.352 | 5 | 719.40 | |
| 5 | 719.40 | |||
| 5 | 719.40 | |||
| 07/02/2025 | 08:36:22.674 | 130 | 718.80 | |
| 105 | 718.80 | |||
| 130 | 718.80 | |||
| 25 | 718.80 | |||
| 07/02/2025 | 08:36:12.527 | 50 | 718.40 | |
| 50 | 718.40 | |||
| 50 | 718.40 | |||
| 07/02/2025 | 08:36:07.908 | 25 | 719.20 | |
| 25 | 719.20 | |||
| 15 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 08:36:07.793 | 10 | 718.60 | |
| 10 | 718.60 | |||
| 10 | 718.60 | |||
| 07/02/2025 | 08:35:54.422 | 5 | 718.40 | |
| 5 | 718.40 | |||
| 5 | 718.40 | |||
| 07/02/2025 | 08:35:48.536 | 50 | 718.40 | |
| 50 | 718.40 | |||
| 50 | 718.40 | |||
| 07/02/2025 | 08:35:47.478 | 10 | 718.40 | |
| 10 | 718.40 | |||
| 10 | 718.40 | |||
| 07/02/2025 | 08:35:47.162 | 37 | 718.60 | |
| 37 | 718.60 | |||
| 37 | 718.60 | |||
| 07/02/2025 | 08:35:39.896 | 1 | 718.60 | |
| 1 | 718.60 | |||
| 1 | 718.60 | |||
| 07/02/2025 | 08:35:32.871 | 10 | 718.40 | |
| 10 | 718.40 | |||
| 10 | 718.40 | |||
| 07/02/2025 | 08:35:32.666 | 10 | 718.20 | |
| 10 | 718.20 | |||
| 10 | 718.20 | |||
| 07/02/2025 | 08:35:22.652 | 60 | 718.00 | |
| 10 | 718.00 | |||
| 53 | 718.00 | |||
| 50 | 718.00 | |||
| 7 | 718.00 | |||
| 07/02/2025 | 08:35:18.143 | 50 | 717.80 | |
| 50 | 717.80 | |||
| 50 | 717.80 | |||
| 07/02/2025 | 08:35:15.433 | 6 | 718.20 | |
| 6 | 718.20 | |||
| 6 | 718.20 | |||
| 07/02/2025 | 08:35:13.310 | 450 | 717.80 | |
| 450 | 717.80 | |||
| 450 | 717.80 | |||
| 07/02/2025 | 08:35:09.656 | 50 | 718.00 | |
| 50 | 718.00 | |||
| 50 | 718.00 | |||
| 07/02/2025 | 08:35:02.933 | 50 | 718.00 | |
| 50 | 718.00 | |||
| 50 | 718.00 | |||
| 07/02/2025 | 08:35:01.926 | 5 | 718.00 | |
| 5 | 718.00 | |||
| 5 | 718.00 | |||
| 07/02/2025 | 08:35:00.545 | 118 | 718.00 | |
| 10 | 718.00 | |||
| 50 | 718.00 | |||
| 118 | 718.00 | |||
| 50 | 718.00 | |||
| 8 | 718.00 | |||
| 07/02/2025 | 08:34:54.952 | 50 | 717.80 | |
| 50 | 717.80 | |||
| 50 | 717.80 | |||
| 07/02/2025 | 08:34:51.896 | 5 | 717.80 | |
| 5 | 717.80 | |||
| 5 | 717.80 | |||
| 07/02/2025 | 08:34:50.282 | 20 | 717.40 | |
| 2 | 717.40 | |||
| 20 | 717.40 | |||
| 18 | 717.40 | |||
| 07/02/2025 | 08:34:45.755 | 10 | 717.20 | |
| 10 | 717.20 | |||
| 10 | 717.20 | |||
| 07/02/2025 | 08:34:44.399 | 10 | 717.20 | |
| 10 | 717.20 | |||
| 10 | 717.20 | |||
| 07/02/2025 | 08:34:42.509 | 132 | 716.80 | |
| 8 | 716.80 | |||
| 30 | 716.80 | |||
| 1 | 716.80 | |||
| 42 | 716.80 | |||
| 132 | 716.80 | |||
| 10 | 716.80 | |||
| 10 | 716.80 | |||
| 10 | 716.80 | |||
| 21 | 716.80 | |||
| 07/02/2025 | 08:34:35.471 | 26 | 717.40 | |
| 26 | 717.40 | |||
| 21 | 717.40 | |||
| 5 | 717.40 | |||
| 07/02/2025 | 08:34:35.382 | 21 | 717.40 | |
| 21 | 717.40 | |||
| 21 | 717.40 | |||
| 07/02/2025 | 08:34:35.296 | 21 | 717.40 | |
| 21 | 717.40 | |||
| 21 | 717.40 | |||
| 07/02/2025 | 08:34:33.912 | 10 | 718.80 | |
| 10 | 718.80 | |||
| 10 | 718.80 | |||
| 07/02/2025 | 08:34:33.679 | 40 | 718.80 | |
| 40 | 718.80 | |||
| 40 | 718.80 | |||
| 07/02/2025 | 08:34:30.573 | 20 | 717.40 | |
| 20 | 717.40 | |||
| 20 | 717.40 | |||
| 07/02/2025 | 08:34:28.993 | 60 | 717.40 | |
| 10 | 717.40 | |||
| 10 | 717.40 | |||
| 30 | 717.40 | |||
| 10 | 717.40 | |||
| 60 | 717.40 | |||
| 07/02/2025 | 08:34:24.284 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 20 | 718.60 | |||
| 07/02/2025 | 08:34:24.244 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 20 | 718.60 | |||
| 07/02/2025 | 08:34:21.605 | 3 | 718.80 | |
| 3 | 718.80 | |||
| 3 | 718.80 | |||
| 07/02/2025 | 08:34:21.401 | 10 | 718.80 | |
| 10 | 718.80 | |||
| 10 | 718.80 | |||
| 07/02/2025 | 08:34:18.889 | 4 | 718.80 | |
| 4 | 718.80 | |||
| 4 | 718.80 | |||
| 07/02/2025 | 08:34:18.155 | 221 | 718.80 | |
| 5 | 718.80 | |||
| 90 | 718.80 | |||
| 7 | 718.80 | |||
| 13 | 718.80 | |||
| 101 | 718.80 | |||
| 70 | 718.80 | |||
| 106 | 718.80 | |||
| 50 | 718.80 | |||
| 07/02/2025 | 08:33:51.502 | 50 | 719.00 | |
| 50 | 719.00 | |||
| 50 | 719.00 | |||
| 07/02/2025 | 08:33:49.496 | 40 | 719.00 | |
| 40 | 719.00 | |||
| 40 | 719.00 | |||
| 07/02/2025 | 08:33:46.802 | 5 | 719.00 | |
| 5 | 719.00 | |||
| 5 | 719.00 | |||
| 07/02/2025 | 08:33:45.643 | 171 | 719.00 | |
| 40 | 719.00 | |||
| 50 | 719.00 | |||
| 81 | 719.00 | |||
| 50 | 719.00 | |||
| 25 | 719.00 | |||
| 96 | 719.00 | |||
| 07/02/2025 | 08:33:42.786 | 50 | 718.80 | |
| 30 | 718.80 | |||
| 50 | 718.80 | |||
| 20 | 718.80 | |||
| 07/02/2025 | 08:33:42.631 | 50 | 718.80 | |
| 50 | 718.80 | |||
| 2 | 718.80 | |||
| 3 | 718.80 | |||
| 2 | 718.80 | |||
| 40 | 718.80 | |||
| 2 | 718.80 | |||
| 1 | 718.80 | |||
| 07/02/2025 | 08:33:42.476 | 175 | 718.80 | |
| 50 | 718.80 | |||
| 50 | 718.80 | |||
| 15 | 718.80 | |||
| 15 | 718.80 | |||
| 17 | 718.80 | |||
| 25 | 718.80 | |||
| 18 | 718.80 | |||
| 80 | 718.80 | |||
| 20 | 718.80 | |||
| 10 | 718.80 | |||
| 50 | 718.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 716.20 / Ask: 716.60
Turnover: 15 383 TEUR -
Amazon.com Inc.
Bid: 220.80 / Ask: 221.00
Turnover: 13 837 TEUR -
Nvidia Corp.
Bid: 123.92 / Ask: 124.00
Turnover: 10 268 TEUR -
BYD Co. Ltd.
Bid: 40.42 / Ask: 40.49
Turnover: 9 362 TEUR -
Palantir Technologies Inc.
Bid: 109.32 / Ask: 109.42
Turnover: 6 956 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 09:11:39
Last Update:
07/02/2025 @ 09:11:39