Vanguard FTSE All-World U.ETF

781

701

137.02

       

Date Time Volume Order Volume Price
26/02/2025 15:06:42.786 1   137.02
      1 137.02
      1 137.02
26/02/2025 15:06:08.210 29   137.02
      29 137.02
      29 137.02
26/02/2025 15:05:17.000 38   137.00
      38 137.00
      38 137.00
26/02/2025 15:04:56.350 1   136.98
      1 136.98
      1 136.98
26/02/2025 15:04:27.946 6   137.00
      6 137.00
      6 137.00
26/02/2025 15:03:11.237 7   137.00
      7 137.00
      7 137.00
26/02/2025 15:02:04.731 1   137.04
      1 137.04
      1 137.04
26/02/2025 15:00:46.582 1   136.98
      1 136.98
      1 136.98
26/02/2025 14:59:45.181 2   137.00
      2 137.00
      2 137.00
26/02/2025 14:59:33.158 3   137.00
      3 137.00
      3 137.00
26/02/2025 14:56:24.574 17   136.98
      17 136.98
      17 136.98
26/02/2025 14:55:44.494 4   137.02
      4 137.02
      4 137.02
26/02/2025 14:55:19.523 2   137.02
      2 137.02
      2 137.02
26/02/2025 14:55:09.298 180   137.02
      180 137.02
      180 137.02
26/02/2025 14:54:51.718 8   137.02
      8 137.02
      8 137.02
26/02/2025 14:54:20.873 7   137.00
      7 137.00
      7 137.00
26/02/2025 14:53:19.922 36   137.00
      36 137.00
      36 137.00
26/02/2025 14:53:05.428 3   136.98
      3 136.98
      3 136.98
26/02/2025 14:52:48.018 1   137.00
      1 137.00
      1 137.00
26/02/2025 14:51:41.203 15   136.98
      15 136.98
      15 136.98
26/02/2025 14:50:52.194 1   137.04
      1 137.04
      1 137.04
26/02/2025 14:50:11.503 8   137.06
      8 137.06
      8 137.06
26/02/2025 14:50:05.212 1   137.06
      1 137.06
      1 137.06
26/02/2025 14:49:58.749 3   137.06
      3 137.06
      3 137.06
26/02/2025 14:49:19.269 15   137.08
      15 137.08
      15 137.08
26/02/2025 14:48:48.937 1   137.12
      1 137.12
      1 137.12
26/02/2025 14:48:18.800 24   137.12
      24 137.12
      24 137.12
26/02/2025 14:47:21.283 240   137.12
      240 137.12
      240 137.12
26/02/2025 14:47:16.945 4   137.12
      4 137.12
      4 137.12
26/02/2025 14:45:34.332 1   137.18
      1 137.18
      1 137.18
26/02/2025 14:43:32.692 2   137.18
      2 137.18
      2 137.18
26/02/2025 14:42:47.422 10   137.18
      10 137.18
      10 137.18
26/02/2025 14:41:40.798 1   137.20
      1 137.20
      1 137.20
26/02/2025 14:41:06.167 3   137.20
      3 137.20
      3 137.20
26/02/2025 14:40:45.074 510   137.22
      510 137.22
      510 137.22
26/02/2025 14:40:35.263 1   137.22
      1 137.22
      1 137.22
26/02/2025 14:39:39.171 1   137.20
      1 137.20
      1 137.20
26/02/2025 14:38:53.463 3   137.20
      3 137.20
      3 137.20
26/02/2025 14:38:30.527 622   137.18
      622 137.18
      622 137.18
26/02/2025 14:37:59.067 4   137.14
      4 137.14
      4 137.14
26/02/2025 14:36:26.905 14   137.18
      14 137.18
      14 137.18
26/02/2025 14:36:24.232 8   137.18
      8 137.18
      8 137.18
26/02/2025 14:36:23.560 15   137.18
      15 137.18
      15 137.18
26/02/2025 14:35:21.258 2   137.20
      2 137.20
      2 137.20
26/02/2025 14:34:22.656 9   137.16
      9 137.16
      9 137.16
26/02/2025 14:33:15.460 50   137.20
      50 137.20
      50 137.20
26/02/2025 14:33:10.237 7   137.22
      7 137.22
      7 137.22
26/02/2025 14:33:00.473 5   137.18
      5 137.18
      5 137.18
26/02/2025 14:32:12.463 9   137.18
      9 137.18
      9 137.18
26/02/2025 14:29:25.708 292   137.16
      292 137.16
      292 137.16
26/02/2025 14:29:13.138 55   137.14
      55 137.14
      55 137.14
26/02/2025 14:27:19.289 15   137.12
      15 137.12
      15 137.12
26/02/2025 14:26:27.484 150   137.12
      150 137.12
      150 137.12
26/02/2025 14:25:38.516 1   137.12
      1 137.12
      1 137.12
26/02/2025 14:24:43.415 1   137.12
      1 137.12
      1 137.12
26/02/2025 14:24:31.982 1   137.12
      1 137.12
      1 137.12
26/02/2025 14:24:00.143 7   137.12
      7 137.12
      7 137.12
26/02/2025 14:23:49.308 7   137.10
      7 137.10
      7 137.10
26/02/2025 14:23:05.633 3   137.12
      3 137.12
      3 137.12
26/02/2025 14:22:55.771 1   137.14
      1 137.14
      1 137.14
26/02/2025 14:22:49.388 4   137.14
      4 137.14
      4 137.14
26/02/2025 14:21:46.527 3   137.10
      3 137.10
      3 137.10
26/02/2025 14:21:23.159 1   137.10
      1 137.10
      1 137.10
26/02/2025 14:21:18.873 1   137.10
      1 137.10
      1 137.10
26/02/2025 14:20:48.104 1   137.10
      1 137.10
      1 137.10
26/02/2025 14:19:24.614 1   137.10
      1 137.10
      1 137.10
26/02/2025 14:19:23.063 44   137.12
      44 137.12
      44 137.12
26/02/2025 14:18:36.397 6   137.12
      6 137.12
      6 137.12
26/02/2025 14:18:00.654 1   137.10
      1 137.10
      1 137.10
26/02/2025 14:17:34.639 1   137.10
      1 137.10
      1 137.10
26/02/2025 14:17:27.870 7   137.14
      7 137.14
      7 137.14
26/02/2025 14:15:03.906 64   137.10
      64 137.10
      64 137.10
26/02/2025 14:14:48.967 29   137.10
      29 137.10
      29 137.10
26/02/2025 14:13:42.270 2   137.10
      2 137.10
      2 137.10
26/02/2025 14:11:29.927 4   137.08
      4 137.08
      4 137.08
26/02/2025 14:11:04.332 1   137.08
      1 137.08
      1 137.08
26/02/2025 14:09:26.551 1   137.04
      1 137.04
      1 137.04
26/02/2025 14:09:16.926 30   137.04
      30 137.04
      30 137.04
26/02/2025 14:07:40.822 2   137.04
      2 137.04
      2 137.04
26/02/2025 14:07:39.977 36   137.06
      36 137.06
      36 137.06
26/02/2025 14:06:36.678 3   137.06
      3 137.06
      3 137.06
26/02/2025 14:06:24.493 1   137.08
      1 137.08
      1 137.08
26/02/2025 14:05:00.794 2   137.08
      2 137.08
      2 137.08
26/02/2025 14:04:03.367 10   137.08
      10 137.08
      10 137.08
26/02/2025 14:03:55.677 87   137.10
      87 137.10
      87 137.10
26/02/2025 14:03:29.313 173   137.12
      173 137.12
      173 137.12
26/02/2025 14:03:14.773 2   137.14
      2 137.14
      2 137.14
26/02/2025 14:02:05.212 36   137.16
      36 137.16
      36 137.16
26/02/2025 14:01:38.790 36   137.18
      36 137.18
      36 137.18
26/02/2025 14:00:48.277 7   137.20
      7 137.20
      7 137.20
26/02/2025 13:59:56.665 2   137.18
      2 137.18
      2 137.18
26/02/2025 13:59:11.309 35   137.18
      35 137.18
      35 137.18
26/02/2025 13:56:46.785 4   137.16
      4 137.16
      4 137.16
26/02/2025 13:55:02.142 1   137.14
      1 137.14
      1 137.14
26/02/2025 13:53:35.357 6   137.08
      6 137.08
      6 137.08
26/02/2025 13:52:10.030 11   137.08
      11 137.08
      11 137.08
26/02/2025 13:52:04.215 2   137.10
      2 137.10
      2 137.10
26/02/2025 13:52:01.503 250   137.08
      250 137.08
      250 137.08
26/02/2025 13:51:32.289 4   137.08
      4 137.08
      4 137.08
26/02/2025 13:50:53.859 52   137.08
      52 137.08
      52 137.08
26/02/2025 13:50:45.978 4   137.10
      4 137.10
      4 137.10
26/02/2025 13:50:30.894 18   137.08
      18 137.08
      18 137.08
26/02/2025 13:49:41.672 1   137.10
      1 137.10
      1 137.10
26/02/2025 13:49:28.552 1   137.10
      1 137.10
      1 137.10
26/02/2025 13:48:55.471 11   137.12
      11 137.12
      11 137.12
26/02/2025 13:48:28.225 1 000   137.10
      1 000 137.10
      1 000 137.10
26/02/2025 13:48:14.968 3   137.12
      3 137.12
      3 137.12
26/02/2025 13:47:59.896 60   137.12
      60 137.12
      60 137.12
26/02/2025 13:47:53.261 3   137.14
      3 137.14
      3 137.14
26/02/2025 13:47:29.177 30   137.14
      30 137.14
      30 137.14
26/02/2025 13:46:12.738 9   137.14
      9 137.14
      9 137.14
26/02/2025 13:46:02.719 8   137.14
      8 137.14
      8 137.14
26/02/2025 13:44:59.325 20   137.12
      20 137.12
      20 137.12
26/02/2025 13:43:24.078 10   137.10
      10 137.10
      10 137.10
26/02/2025 13:41:37.970 2   137.08
      2 137.08
      2 137.08
26/02/2025 13:41:26.896 1   137.10
      1 137.10
      1 137.10
26/02/2025 13:41:01.652 1   137.10
      1 137.10
      1 137.10
26/02/2025 13:40:36.081 3   137.08
      3 137.08
      3 137.08
26/02/2025 13:40:20.434 36   137.10
      36 137.10
      36 137.10
26/02/2025 13:40:15.850 8   137.10
      8 137.10
      8 137.10
26/02/2025 13:39:46.459 8   137.10
      8 137.10
      8 137.10
26/02/2025 13:39:03.045 52   137.10
      52 137.10
      52 137.10
26/02/2025 13:38:21.505 11   137.08
      11 137.08
      11 137.08
26/02/2025 13:36:52.369 21   137.08
      21 137.08
      21 137.08
26/02/2025 13:36:37.923 2   137.08
      2 137.08
      2 137.08
26/02/2025 13:35:48.644 2 918   137.08
      2 918 137.08
      2 918 137.08
26/02/2025 13:35:18.859 4   137.08
      4 137.08
      4 137.08
26/02/2025 13:34:58.740 8   137.08
      8 137.08
      8 137.08
26/02/2025 13:33:11.853 3   137.08
      3 137.08
      3 137.08
26/02/2025 13:33:07.127 5   137.06
      5 137.06
      5 137.06
26/02/2025 13:31:54.819 1   137.06
      1 137.06
      1 137.06
26/02/2025 13:31:23.569 1   137.04
      1 137.04
      1 137.04
26/02/2025 13:30:25.091 9   137.06
      9 137.06
      9 137.06
26/02/2025 13:29:34.504 40   137.06
      40 137.06
      40 137.06
26/02/2025 13:29:27.101 4   137.08
      4 137.08
      4 137.08
26/02/2025 13:28:10.604 1   137.12
      1 137.12
      1 137.12
26/02/2025 13:27:30.223 407   137.12
      407 137.12
      407 137.12
26/02/2025 13:24:17.240 1   137.08
      1 137.08
      1 137.08
26/02/2025 13:23:47.205 10   137.06
      10 137.06
      10 137.06
26/02/2025 13:23:35.170 25   137.08
      25 137.08
      25 137.08
26/02/2025 13:22:09.879 1   137.06
      1 137.06
      1 137.06
26/02/2025 13:19:59.341 6   137.04
      6 137.04
      6 137.04
26/02/2025 13:18:23.088 50   137.08
      50 137.08
      50 137.08
26/02/2025 13:18:13.817 146   137.08
      146 137.08
      146 137.08
26/02/2025 13:17:47.509 3   137.08
      3 137.08
      3 137.08
26/02/2025 13:15:17.403 15   137.08
      15 137.08
      15 137.08
26/02/2025 13:14:52.439 5   137.08
      5 137.08
      5 137.08
26/02/2025 13:14:42.803 1   137.06
      1 137.06
      1 137.06
26/02/2025 13:10:29.848 6   137.04
      6 137.04
      6 137.04
26/02/2025 13:10:26.560 1   137.04
      1 137.04
      1 137.04
26/02/2025 13:06:05.637 4   137.00
      4 137.00
      4 137.00
26/02/2025 13:05:08.479 1   137.00
      1 137.00
      1 137.00
26/02/2025 13:02:11.221 8   136.98
      8 136.98
      8 136.98
26/02/2025 13:01:46.123 27   136.98
      27 136.98
      27 136.98
26/02/2025 13:01:22.693 3   136.96
      3 136.96
      3 136.96
26/02/2025 13:00:32.035 6   136.96
      6 136.96
      6 136.96
26/02/2025 13:00:23.762 150   136.96
      150 136.96
      150 136.96
26/02/2025 12:59:25.566 25   136.96
      25 136.96
      25 136.96
26/02/2025 12:56:27.666 1   137.00
      1 137.00
      1 137.00
26/02/2025 12:56:05.500 3   136.98
      3 136.98
      3 136.98
26/02/2025 12:56:00.973 1   137.00
      1 137.00
      1 137.00
26/02/2025 12:55:33.392 70   137.00
      32 137.00
      38 137.00
      70 137.00
26/02/2025 12:55:03.299 3   137.02
      3 137.02
      3 137.02
26/02/2025 12:54:51.472 1   137.04
      1 137.04
      1 137.04
26/02/2025 12:54:02.055 5   137.04
      5 137.04
      5 137.04
26/02/2025 12:53:46.846 15   137.04
      15 137.04
      15 137.04
26/02/2025 12:53:39.484 28   137.04
      28 137.04
      28 137.04
26/02/2025 12:53:09.532 4   137.06
      4 137.06
      4 137.06
26/02/2025 12:52:39.718 9   137.06
      9 137.06
      9 137.06
26/02/2025 12:52:00.195 73   137.08
      73 137.08
      73 137.08
26/02/2025 12:50:09.179 4   137.10
      4 137.10
      4 137.10
26/02/2025 12:50:08.573 1   137.12
      1 137.12
      1 137.12
26/02/2025 12:48:09.941 2   137.10
      2 137.10
      2 137.10
26/02/2025 12:47:53.865 5   137.10
      5 137.10
      5 137.10
26/02/2025 12:47:51.172 1   137.08
      1 137.08
      1 137.08
26/02/2025 12:46:39.909 1   137.10
      1 137.10
      1 137.10
26/02/2025 12:46:27.265 10   137.10
      10 137.10
      10 137.10
26/02/2025 12:46:10.700 8   137.10
      8 137.10
      8 137.10
26/02/2025 12:45:15.321 22   137.10
      22 137.10
      22 137.10
26/02/2025 12:44:57.830 5   137.12
      5 137.12
      5 137.12
26/02/2025 12:44:50.963 8   137.12
      8 137.12
      8 137.12
26/02/2025 12:44:29.515 1   137.12
      1 137.12
      1 137.12
26/02/2025 12:44:12.544 427   137.12
      427 137.12
      427 137.12
26/02/2025 12:42:40.996 13   137.12
      13 137.12
      13 137.12
26/02/2025 12:41:15.111 1   137.12
      1 137.12
      1 137.12
26/02/2025 12:39:06.293 3   137.06
      3 137.06
      3 137.06
26/02/2025 12:38:34.068 1   137.08
      1 137.08
      1 137.08
26/02/2025 12:37:32.431 15   137.08
      15 137.08
      15 137.08
26/02/2025 12:36:22.109 79   137.04
      79 137.04
      79 137.04
26/02/2025 12:36:07.442 12   137.06
      12 137.06
      12 137.06
26/02/2025 12:35:07.744 4   137.06
      4 137.06
      4 137.06
26/02/2025 12:33:36.896 7   137.04
      7 137.04
      7 137.04
26/02/2025 12:32:42.686 36   137.04
      36 137.04
      36 137.04
26/02/2025 12:32:06.301 2   137.04
      2 137.04
      2 137.04
26/02/2025 12:28:36.160 7   137.00
      7 137.00
      7 137.00
26/02/2025 12:28:19.231 1   137.02
      1 137.02
      1 137.02
26/02/2025 12:27:31.817 6   137.04
      6 137.04
      6 137.04
26/02/2025 12:27:30.057 26   137.04
      26 137.04
      26 137.04
26/02/2025 12:26:00.081 300   137.02
      300 137.02
      300 137.02
26/02/2025 12:25:07.137 117   137.04
      117 137.04
      117 137.04
26/02/2025 12:23:51.316 25   137.04
      25 137.04
      25 137.04
26/02/2025 12:23:49.087 15   137.04
      15 137.04
      15 137.04
26/02/2025 12:21:35.800 25   137.02
      25 137.02
      25 137.02
26/02/2025 12:20:42.214 18   137.02
      18 137.02
      18 137.02
26/02/2025 12:20:39.938 1   137.00
      1 137.00
      1 137.00
26/02/2025 12:20:18.251 8   137.02
      8 137.02
      8 137.02
26/02/2025 12:19:32.268 2   137.00
      2 137.00
      2 137.00
26/02/2025 12:19:05.670 2   136.98
      2 136.98
      2 136.98
26/02/2025 12:14:05.344 1   136.98
      1 136.98
      1 136.98
26/02/2025 12:13:56.540 37   136.98
      37 136.98
      37 136.98
26/02/2025 12:13:54.481 3   136.98
      3 136.98
      3 136.98
26/02/2025 12:13:54.263 38   136.98
      38 136.98
      38 136.98
26/02/2025 12:13:01.876 11   137.00
      11 137.00
      11 137.00
26/02/2025 12:12:41.368 14   137.00
      14 137.00
      14 137.00
26/02/2025 12:11:28.358 37   136.98
      37 136.98
      37 136.98
26/02/2025 12:11:07.251 3   136.98
      3 136.98
      3 136.98
26/02/2025 12:11:05.845 1   136.98
      1 136.98
      1 136.98
26/02/2025 12:10:41.401 1   136.96
      1 136.96
      1 136.96
26/02/2025 12:10:21.334 5   136.98
      5 136.98
      5 136.98
26/02/2025 12:09:58.122 5   136.98
      5 136.98
      5 136.98
26/02/2025 12:09:04.931 1   136.98
      1 136.98
      1 136.98
26/02/2025 12:08:32.852 73   136.98
      73 136.98
      73 136.98
26/02/2025 12:08:24.138 14   136.98
      14 136.98
      14 136.98
26/02/2025 12:05:35.954 1   136.96
      1 136.96
      1 136.96
26/02/2025 12:05:10.586 11   136.98
      11 136.98
      11 136.98
26/02/2025 12:04:42.081 13   136.96
      13 136.96
      13 136.96
26/02/2025 12:04:37.447 1   136.98
      1 136.98
      1 136.98
26/02/2025 12:01:36.327 3   136.94
      3 136.94
      3 136.94
26/02/2025 12:01:28.698 11   136.92
      11 136.92
      11 136.92
26/02/2025 12:01:22.544 1   136.94
      1 136.94
      1 136.94
26/02/2025 12:01:15.798 100   136.92
      100 136.92
      100 136.92
26/02/2025 12:00:49.449 6   136.92
      6 136.92
      6 136.92
26/02/2025 12:00:40.676 3   136.96
      3 136.96
      3 136.96
26/02/2025 12:00:38.664 918   136.94
      918 136.94
      918 136.94
26/02/2025 12:00:31.662 6   136.96
      6 136.96
      6 136.96
26/02/2025 12:00:22.340 2   136.96
      2 136.96
      2 136.96
26/02/2025 12:00:10.659 238   136.94
      237 136.94
      238 136.94
      1 136.94
26/02/2025 12:00:05.802 8   136.98
      8 136.98
      8 136.98
26/02/2025 11:59:05.851 2   136.96
      2 136.96
      2 136.96
26/02/2025 11:58:50.990 15   136.96
      15 136.96
      15 136.96
26/02/2025 11:58:34.288 30   136.96
      30 136.96
      30 136.96
26/02/2025 11:58:29.045 74   136.94
      74 136.94
      74 136.94
26/02/2025 11:58:17.535 2   136.96
      2 136.96
      2 136.96
26/02/2025 11:54:46.909 60   136.94
      60 136.94
      60 136.94
26/02/2025 11:54:34.760 3   136.96
      3 136.96
      3 136.96
26/02/2025 11:53:35.394 3   136.94
      3 136.94
      3 136.94
26/02/2025 11:53:31.110 7   136.96
      7 136.96
      7 136.96
26/02/2025 11:53:26.431 2   136.96
      2 136.96
      2 136.96
26/02/2025 11:50:50.891 1   137.00
      1 137.00
      1 137.00
26/02/2025 11:50:45.508 14   137.00
      14 137.00
      14 137.00
26/02/2025 11:50:18.044 6   137.00
      6 137.00
      6 137.00
26/02/2025 11:50:09.273 20   137.00
      20 137.00
      20 137.00
26/02/2025 11:48:59.667 318   136.98
      318 136.98
      318 136.98
26/02/2025 11:48:49.261 1   137.00
      1 137.00
      1 137.00
26/02/2025 11:46:56.138 6   137.00
      6 137.00
      6 137.00
26/02/2025 11:46:53.991 4   137.00
      4 137.00
      4 137.00
26/02/2025 11:45:41.524 8   137.00
      8 137.00
      8 137.00
26/02/2025 11:44:39.667 8   137.00
      8 137.00
      8 137.00
26/02/2025 11:44:10.644 14   136.96
      14 136.96
      14 136.96
26/02/2025 11:43:02.490 50   136.96
      50 136.96
      50 136.96
26/02/2025 11:42:19.397 73   136.96
      73 136.96
      73 136.96
26/02/2025 11:42:16.409 1   136.94
      1 136.94
      1 136.94
26/02/2025 11:41:46.394 110   136.94
      110 136.94
      110 136.94
26/02/2025 11:41:35.564 15   136.96
      15 136.96
      15 136.96
26/02/2025 11:37:45.374 10   136.96
      10 136.96
      10 136.96
26/02/2025 11:36:07.160 50   137.02
      50 137.02
      50 137.02
26/02/2025 11:35:57.079 20   137.02
      20 137.02
      20 137.02
26/02/2025 11:34:35.085 3   137.02
      3 137.02
      3 137.02
26/02/2025 11:34:13.581 5   137.02
      5 137.02
      5 137.02
26/02/2025 11:33:20.387 1   137.02
      1 137.02
      1 137.02
26/02/2025 11:31:45.813 4   137.02
      4 137.02
      4 137.02
26/02/2025 11:31:04.861 100   137.00
      100 137.00
      100 137.00
26/02/2025 11:30:44.491 11   137.04
      11 137.04
      11 137.04
26/02/2025 11:29:50.504 10   137.04
      10 137.04
      10 137.04
26/02/2025 11:28:35.820 3   137.02
      3 137.02
      3 137.02
26/02/2025 11:28:06.428 3   137.04
      3 137.04
      3 137.04
26/02/2025 11:27:39.819 4   137.02
      4 137.02
      4 137.02
26/02/2025 11:27:27.670 2   137.02
      2 137.02
      2 137.02
26/02/2025 11:26:41.070 9   137.04
      9 137.04
      9 137.04
26/02/2025 11:26:25.198 7   137.00
      7 137.00
      7 137.00
26/02/2025 11:26:05.944 35   137.02
      35 137.02
      35 137.02
26/02/2025 11:26:01.167 169   137.02
      169 137.02
      169 137.02
26/02/2025 11:25:35.214 2   137.00
      2 137.00
      2 137.00
26/02/2025 11:24:50.877 7   137.00
      7 137.00
      7 137.00
26/02/2025 11:24:22.904 1   136.98
      1 136.98
      1 136.98
26/02/2025 11:23:56.233 1   136.96
      1 136.96
      1 136.96
26/02/2025 11:22:35.498 3   136.96
      3 136.96
      3 136.96
26/02/2025 11:22:28.574 8   136.98
      8 136.98
      8 136.98
26/02/2025 11:22:07.622 1   136.98
      1 136.98
      1 136.98
26/02/2025 11:20:36.616 49   136.96
      49 136.96
      49 136.96
26/02/2025 11:20:03.669 22   136.96
      22 136.96
      22 136.96
26/02/2025 11:18:38.510 10   136.96
      10 136.96
      10 136.96
26/02/2025 11:17:00.616 15   136.96
      15 136.96
      15 136.96
26/02/2025 11:16:46.611 1   136.96
      1 136.96
      1 136.96
26/02/2025 11:15:58.952 1   136.96
      1 136.96
      1 136.96
26/02/2025 11:14:29.960 54   137.00
      54 137.00
      54 137.00
26/02/2025 11:13:58.351 36   137.00
      36 137.00
      36 137.00
26/02/2025 11:13:45.812 56   137.00
      56 137.00
      56 137.00
26/02/2025 11:13:44.405 3   137.00
      3 137.00
      3 137.00
26/02/2025 11:13:19.339 57   137.00
      57 137.00
      57 137.00
26/02/2025 11:13:07.338 7   137.00
      7 137.00
      7 137.00
26/02/2025 11:12:50.516 10   137.02
      10 137.02
      10 137.02
26/02/2025 11:12:44.174 15   137.02
      15 137.02
      15 137.02
26/02/2025 11:12:17.816 30   137.02
      30 137.02
      30 137.02
26/02/2025 11:11:47.347 2   137.00
      2 137.00
      2 137.00
26/02/2025 11:11:27.835 2   137.00
      2 137.00
      2 137.00
26/02/2025 11:11:23.239 8   137.00
      8 137.00
      8 137.00
26/02/2025 11:11:01.193 8   137.00
      8 137.00
      8 137.00
26/02/2025 11:10:56.267 14   137.00
      14 137.00
      14 137.00
26/02/2025 11:10:36.121 35   136.98
      35 136.98
      35 136.98
26/02/2025 11:09:53.936 185   137.00
      185 137.00
      185 137.00
26/02/2025 11:07:58.208 145   137.02
      145 137.02
      145 137.02
26/02/2025 11:07:43.209 7   137.00
      7 137.00
      7 137.00
26/02/2025 11:07:24.081 109   137.04
      109 137.04
      109 137.04
26/02/2025 11:06:09.049 1   137.02
      1 137.02
      1 137.02
26/02/2025 11:05:37.183 73   137.00
      73 137.00
      73 137.00
26/02/2025 11:05:36.029 3   136.98
      3 136.98
      3 136.98
26/02/2025 11:05:24.451 15   137.00
      15 137.00
      15 137.00
26/02/2025 11:05:02.288 1   136.96
      1 136.96
      1 136.96
26/02/2025 11:04:18.679 2   136.94
      2 136.94
      2 136.94
26/02/2025 11:03:21.538 41   136.94
      41 136.94
      41 136.94
26/02/2025 11:02:09.426 60   136.96
      60 136.96
      60 136.96
26/02/2025 11:02:03.434 10   136.96
      10 136.96
      10 136.96
26/02/2025 11:00:47.034 10   136.96
      10 136.96
      10 136.96
26/02/2025 10:59:15.499 1   136.96
      1 136.96
      1 136.96
26/02/2025 10:58:37.283 4   136.96
      4 136.96
      4 136.96
26/02/2025 10:57:30.814 60   136.94
      60 136.94
      60 136.94
26/02/2025 10:56:41.856 8   136.96
      8 136.96
      8 136.96
26/02/2025 10:56:26.127 2   136.96
      2 136.96
      2 136.96
26/02/2025 10:55:29.276 10   136.96
      10 136.96
      10 136.96
26/02/2025 10:53:43.853 500   136.94
      500 136.94
      500 136.94
26/02/2025 10:53:12.900 1   136.92
      1 136.92
      1 136.92
26/02/2025 10:51:59.299 8   136.94
      8 136.94
      8 136.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM