Tradegate Exchange

Commerzbank AG

1809

1215

21.65

Date	Time	Volume	Order Volume	Price
28/03/2025	19:02:43.294	40		21.65
			40	21.65
			40	21.65
28/03/2025	19:02:04.201	245		21.61
			245	21.61
			245	21.61
28/03/2025	19:00:51.017	700		21.65
			700	21.65
			270	21.65
			280	21.65
			150	21.65
28/03/2025	18:59:08.089	100		21.59
			100	21.59
			100	21.59
28/03/2025	18:58:53.098	10		21.65
			10	21.65
			10	21.65
28/03/2025	18:58:21.004	1		21.65
			1	21.65
			1	21.65
28/03/2025	18:57:07.123	100		21.59
			100	21.59
			100	21.59
28/03/2025	18:56:27.729	140		21.66
			140	21.66
			140	21.66
28/03/2025	18:52:37.318	50		21.67
			25	21.67
			25	21.67
			50	21.67
28/03/2025	18:52:14.838	790		21.60
			790	21.60
			790	21.60
28/03/2025	18:52:07.332	700		21.59
			700	21.59
			700	21.59
28/03/2025	18:51:54.844	700		21.59
			700	21.59
			700	21.59
28/03/2025	18:51:54.512	95		21.59
			95	21.59
			95	21.59
28/03/2025	18:51:54.450	200		21.60
			200	21.60
			200	21.60
28/03/2025	18:50:59.260	185		21.58
			185	21.58
			185	21.58
28/03/2025	18:46:38.863	550		21.61
			550	21.61
			150	21.61
			100	21.61
			300	21.61
28/03/2025	18:44:45.845	454		21.58
			300	21.58
			100	21.58
			54	21.58
			454	21.58
28/03/2025	18:44:44.764	10		21.67
			10	21.67
			10	21.67
28/03/2025	18:39:48.824	700		21.62
			350	21.62
			350	21.62
			700	21.62
28/03/2025	18:39:15.628	250		21.62
			250	21.62
			250	21.62
28/03/2025	18:38:22.633	700		21.62
			700	21.62
			200	21.62
			500	21.62
28/03/2025	18:36:14.749	250		21.58
			250	21.58
			250	21.58
28/03/2025	18:33:14.636	50		21.62
			50	21.62
			50	21.62
28/03/2025	18:32:33.725	575		21.61
			575	21.61
			350	21.61
			25	21.61
			200	21.61
28/03/2025	18:32:01.769	3		21.61
			3	21.61
			3	21.61
28/03/2025	18:31:44.562	500		21.58
			500	21.58
			500	21.58
28/03/2025	18:30:11.497	500		21.58
			500	21.58
			500	21.58
28/03/2025	18:29:07.137	400		21.58
			100	21.58
			300	21.58
			400	21.58
28/03/2025	18:24:49.621	81		21.58
			81	21.58
			81	21.58
28/03/2025	18:24:05.356	1 254		21.60
			554	21.60
			700	21.60
			1 254	21.60
28/03/2025	18:23:23.407	100		21.60
			75	21.60
			25	21.60
			100	21.60
28/03/2025	18:20:16.376	160		21.61
			160	21.61
			160	21.61
28/03/2025	18:16:37.211	200		21.67
			200	21.67
			200	21.67
28/03/2025	18:14:55.665	100		21.61
			100	21.61
			100	21.61
28/03/2025	18:06:49.396	550		21.61
			150	21.61
			550	21.61
			400	21.61
28/03/2025	18:05:18.576	700		21.65
			700	21.65
			700	21.65
28/03/2025	18:05:18.525	950		21.65
			100	21.65
			50	21.65
			700	21.65
			100	21.65
			950	21.65
28/03/2025	18:04:48.401	600		21.75
			350	21.75
			150	21.75
			100	21.75
			600	21.75
28/03/2025	18:02:07.076	121		21.65
			100	21.65
			121	21.65
			21	21.65
28/03/2025	17:57:38.926	100		21.75
			100	21.75
			100	21.75
28/03/2025	17:55:36.686	3		21.65
			3	21.65
			3	21.65
28/03/2025	17:55:11.532	3		21.75
			3	21.75
			3	21.75
28/03/2025	17:53:11.076	45		21.76
			45	21.76
			45	21.76
28/03/2025	17:52:06.062	200		21.66
			200	21.66
			200	21.66
28/03/2025	17:51:52.118	20		21.66
			20	21.66
			20	21.66
28/03/2025	17:51:43.046	30		21.78
			30	21.78
			30	21.78
28/03/2025	17:51:14.761	100		21.66
			100	21.66
			100	21.66
28/03/2025	17:50:27.452	3		21.78
			3	21.78
			3	21.78
28/03/2025	17:50:10.869	20		21.78
			20	21.78
			20	21.78
28/03/2025	17:49:56.799	200		21.66
			200	21.66
			200	21.66
28/03/2025	17:48:26.189	3 010		21.68
			3 010	21.68
			3 010	21.68
28/03/2025	17:48:24.856	700		21.67
			700	21.67
			700	21.67
28/03/2025	17:48:21.030	500		21.67
			350	21.67
			500	21.67
			150	21.67
28/03/2025	17:48:20.911	650		21.67
			650	21.67
			650	21.67
28/03/2025	17:47:33.257	990		21.69
			990	21.69
			700	21.69
			140	21.69
			150	21.69
28/03/2025	17:44:56.836	2 050		21.78
			1 000	21.78
			2 050	21.78
			1 050	21.78
28/03/2025	17:44:04.274	950		21.78
			700	21.78
			950	21.78
			250	21.78
28/03/2025	17:42:47.448	200		21.78
			200	21.78
			200	21.78
28/03/2025	17:40:05.347	100		21.79
			100	21.79
			100	21.79
28/03/2025	17:39:20.497	5		21.79
			5	21.79
			5	21.79
28/03/2025	17:38:12.410	70		21.79
			70	21.79
			70	21.79
28/03/2025	17:37:03.846	50		21.79
			50	21.79
			50	21.79
28/03/2025	17:36:46.472	200		21.79
			20	21.79
			200	21.79
			100	21.79
			80	21.79
28/03/2025	17:35:39.868	400		21.65
			200	21.65
			200	21.65
			400	21.65
28/03/2025	17:32:26.654	50		21.64
			50	21.64
			50	21.64
28/03/2025	17:29:42.787	200		21.60
			200	21.60
			200	21.60
28/03/2025	17:29:32.239	10		21.61
			10	21.61
			10	21.61
28/03/2025	17:29:13.468	210		21.61
			210	21.61
			210	21.61
28/03/2025	17:28:57.599	110		21.61
			110	21.61
			110	21.61
28/03/2025	17:27:37.193	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	17:27:28.268	200		21.62
			200	21.62
			200	21.62
28/03/2025	17:27:22.307	5		21.63
			5	21.63
			5	21.63
28/03/2025	17:27:14.531	1 200		21.63
			1 200	21.63
			1 200	21.63
28/03/2025	17:26:29.341	1 000		21.63
			1 000	21.63
			1 000	21.63
28/03/2025	17:25:51.226	1		21.64
			1	21.64
			1	21.64
28/03/2025	17:24:31.547	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	17:24:01.395	20		21.60
			20	21.60
			20	21.60
28/03/2025	17:23:59.264	50		21.60
			50	21.60
			50	21.60
28/03/2025	17:23:49.286	453		21.59
			453	21.59
			453	21.59
28/03/2025	17:23:35.148	50		21.60
			50	21.60
			50	21.60
28/03/2025	17:23:29.133	100		21.59
			100	21.59
			100	21.59
28/03/2025	17:23:21.230	500		21.60
			500	21.60
			500	21.60
28/03/2025	17:23:03.549	22		21.60
			22	21.60
			22	21.60
28/03/2025	17:22:53.453	700		21.61
			700	21.61
			700	21.61
28/03/2025	17:22:13.592	287		21.60
			287	21.60
			287	21.60
28/03/2025	17:21:38.566	300		21.57
			300	21.57
			300	21.57
28/03/2025	17:21:35.547	50		21.57
			50	21.57
			50	21.57
28/03/2025	17:21:35.297	100		21.58
			100	21.58
			100	21.58
28/03/2025	17:20:56.564	120		21.57
			120	21.57
			120	21.57
28/03/2025	17:20:50.388	5		21.58
			5	21.58
			5	21.58
28/03/2025	17:20:17.762	13		21.54
			13	21.54
			13	21.54
28/03/2025	17:19:58.778	9		21.54
			9	21.54
			9	21.54
28/03/2025	17:19:02.146	13		21.54
			13	21.54
			13	21.54
28/03/2025	17:18:56.883	604		21.54
			604	21.54
			604	21.54
28/03/2025	17:18:14.106	1 200		21.53
			1 200	21.53
			1 200	21.53
28/03/2025	17:16:49.278	1 000		21.47
			1 000	21.47
			1 000	21.47
28/03/2025	17:16:36.737	3		21.48
			3	21.48
			3	21.48
28/03/2025	17:16:15.313	26		21.48
			26	21.48
			26	21.48
28/03/2025	17:16:07.322	1		21.50
			1	21.50
			1	21.50
28/03/2025	17:15:40.885	534		21.48
			534	21.48
			534	21.48
28/03/2025	17:14:47.987	3		21.45
			3	21.45
			3	21.45
28/03/2025	17:14:32.223	15		21.46
			15	21.46
			15	21.46
28/03/2025	17:14:11.137	100		21.47
			100	21.47
			100	21.47
28/03/2025	17:14:02.187	35		21.45
			35	21.45
			35	21.45
28/03/2025	17:13:10.968	340		21.44
			340	21.44
			340	21.44
28/03/2025	17:12:15.435	150		21.39
			150	21.39
			150	21.39
28/03/2025	17:12:11.233	655		21.39
			70	21.39
			35	21.39
			550	21.39
			655	21.39
28/03/2025	17:12:11.066	1 200		21.39
			1 200	21.39
			1 200	21.39
28/03/2025	17:12:10.807	1 200		21.39
			100	21.39
			1 200	21.39
			50	21.39
			1 000	21.39
			50	21.39
28/03/2025	17:12:04.006	11 349		21.39
			130	21.39
			103	21.39
			200	21.39
			150	21.39
			1 920	21.39
			433	21.39
			400	21.39
			300	21.39
			127	21.39
			4 316	21.39
			11 149	21.39
			2 000	21.39
			125	21.39
			385	21.39
			395	21.39
			65	21.39
			500	21.39
28/03/2025	17:10:46.233	1 200		21.41
			50	21.41
			200	21.41
			1 200	21.41
			580	21.41
			320	21.41
			50	21.41
28/03/2025	17:10:46.089	100		21.41
			100	21.41
			100	21.41
28/03/2025	17:10:41.541	47		21.43
			47	21.43
			47	21.43
28/03/2025	17:09:58.834	150		21.44
			150	21.44
			150	21.44
28/03/2025	17:09:55.059	50		21.44
			50	21.44
			50	21.44
28/03/2025	17:09:37.709	2 700		21.45
			1 200	21.45
			1 500	21.45
			200	21.45
			1 300	21.45
			1 000	21.45
			200	21.45
28/03/2025	17:09:29.111	1 200		21.45
			1 200	21.45
			1 200	21.45
28/03/2025	17:09:26.366	131		21.46
			131	21.46
			131	21.46
28/03/2025	17:09:25.982	500		21.46
			500	21.46
			500	21.46
28/03/2025	17:09:18.652	100		21.47
			100	21.47
			100	21.47
28/03/2025	17:08:36.104	230		21.48
			230	21.48
			230	21.48
28/03/2025	17:07:48.505	1 000		21.48
			1 000	21.48
			1 000	21.48
28/03/2025	17:07:42.985	130		21.48
			130	21.48
			130	21.48
28/03/2025	17:06:37.341	1		21.48
			1	21.48
			1	21.48
28/03/2025	17:06:34.492	10		21.49
			10	21.49
			10	21.49
28/03/2025	17:06:04.151	200		21.49
			200	21.49
			200	21.49
28/03/2025	17:05:42.910	100		21.48
			100	21.48
			100	21.48
28/03/2025	17:05:25.382	100		21.49
			100	21.49
			100	21.49
28/03/2025	17:05:14.540	300		21.48
			300	21.48
			300	21.48
28/03/2025	17:04:09.992	50		21.48
			50	21.48
			50	21.48
28/03/2025	17:02:58.278	21		21.50
			21	21.50
			21	21.50
28/03/2025	17:02:18.838	200		21.49
			200	21.49
			200	21.49
28/03/2025	17:02:18.118	700		21.50
			700	21.50
			700	21.50
28/03/2025	17:02:17.039	1 000		21.49
			1 000	21.49
			1 000	21.49
28/03/2025	17:01:37.729	500		21.49
			500	21.49
			500	21.49
28/03/2025	17:00:57.429	1		21.51
			1	21.51
			1	21.51
28/03/2025	17:00:45.946	62		21.51
			62	21.51
			62	21.51
28/03/2025	17:00:45.177	1		21.50
			1	21.50
			1	21.50
28/03/2025	17:00:45.146	1		21.50
			1	21.50
			1	21.50
28/03/2025	17:00:10.819	15		21.49
			15	21.49
			15	21.49
28/03/2025	16:59:50.179	195		21.48
			195	21.48
			195	21.48
28/03/2025	16:59:13.690	30		21.49
			30	21.49
			30	21.49
28/03/2025	16:59:09.497	20		21.50
			20	21.50
			20	21.50
28/03/2025	16:59:05.944	5		21.50
			5	21.50
			5	21.50
28/03/2025	16:58:01.624	202		21.46
			202	21.46
			202	21.46
28/03/2025	16:57:50.321	100		21.48
			100	21.48
			100	21.48
28/03/2025	16:57:36.638	200		21.48
			200	21.48
			200	21.48
28/03/2025	16:57:31.744	1		21.48
			1	21.48
			1	21.48
28/03/2025	16:57:31.222	340		21.49
			340	21.49
			340	21.49
28/03/2025	16:56:18.381	200		21.49
			200	21.49
			200	21.49
28/03/2025	16:56:18.197	1		21.49
			1	21.49
			1	21.49
28/03/2025	16:55:23.212	1		21.52
			1	21.52
			1	21.52
28/03/2025	16:53:37.957	50		21.48
			50	21.48
			50	21.48
28/03/2025	16:53:23.060	3		21.48
			3	21.48
			3	21.48
28/03/2025	16:51:33.515	1 200		21.48
			1 200	21.48
			1 200	21.48
28/03/2025	16:50:28.068	30		21.51
			30	21.51
			30	21.51
28/03/2025	16:49:38.480	30		21.48
			1	21.48
			29	21.48
			30	21.48
28/03/2025	16:48:33.102	1 200		21.47
			1 200	21.47
			1 200	21.47
28/03/2025	16:48:17.614	13		21.50
			13	21.50
			13	21.50
28/03/2025	16:48:10.360	5		21.50
			5	21.50
			5	21.50
28/03/2025	16:48:04.987	9		21.50
			9	21.50
			9	21.50
28/03/2025	16:47:45.012	14		21.51
			14	21.51
			14	21.51
28/03/2025	16:47:34.463	16		21.50
			16	21.50
			16	21.50
28/03/2025	16:47:34.066	1		21.50
			1	21.50
			1	21.50
28/03/2025	16:47:33.294	32		21.50
			32	21.50
			32	21.50
28/03/2025	16:47:31.662	1		21.49
			1	21.49
			1	21.49
28/03/2025	16:47:30.342	167		21.48
			117	21.48
			167	21.48
			50	21.48
28/03/2025	16:47:25.217	10 767		21.48
			50	21.48
			3 735	21.48
			220	21.48
			100	21.48
			300	21.48
			1 520	21.48
			573	21.48
			5 000	21.48
			200	21.48
			40	21.48
			5 617	21.48
			250	21.48
			25	21.48
			80	21.48
			50	21.48
			30	21.48
			250	21.48
			1 400	21.48
			32	21.48
			892	21.48
			195	21.48
			25	21.48
			200	21.48
			750	21.48
28/03/2025	16:47:10.919	11 109		21.50
			200	21.50
			100	21.50
			150	21.50
			75	21.50
			3 954	21.50
			50	21.50
			150	21.50
			5 000	21.50
			170	21.50
			76	21.50
			500	21.50
			75	21.50
			150	21.50
			40	21.50
			10	21.50
			400	21.50
			240	21.50
			100	21.50
			666	21.50
			830	21.50
			1 200	21.50
			100	21.50
			220	21.50
			4 881	21.50
			30	21.50
			2 000	21.50
			851	21.50
28/03/2025	16:47:10.806	46		21.50
			46	21.50
			46	21.50
28/03/2025	16:47:07.126	10		21.51
			10	21.51
			10	21.51
28/03/2025	16:47:06.672	210		21.51
			210	21.51
			210	21.51
28/03/2025	16:47:05.723	46		21.51
			46	21.51
			46	21.51
28/03/2025	16:46:01.505	100		21.54
			100	21.54
			100	21.54
28/03/2025	16:45:31.592	1 200		21.53
			1 200	21.53
			1 200	21.53
28/03/2025	16:45:19.078	40		21.54
			40	21.54
			40	21.54
28/03/2025	16:45:18.479	100		21.53
			100	21.53
			100	21.53
28/03/2025	16:45:02.296	500		21.54
			500	21.54
			500	21.54
28/03/2025	16:44:48.311	23		21.55
			23	21.55
			23	21.55
28/03/2025	16:44:22.148	16		21.54
			16	21.54
			16	21.54
28/03/2025	16:44:06.779	6		21.54
			6	21.54
			6	21.54
28/03/2025	16:43:55.491	9		21.55
			9	21.55
			9	21.55
28/03/2025	16:43:41.639	31		21.55
			31	21.55
			31	21.55
28/03/2025	16:43:41.301	125		21.53
			125	21.53
			25	21.53
			100	21.53
28/03/2025	16:43:41.161	339		21.53
			10	21.53
			29	21.53
			100	21.53
			200	21.53
			339	21.53
28/03/2025	16:43:40.984	3 193		21.54
			200	21.54
			2 193	21.54
			3 193	21.54
			800	21.54
28/03/2025	16:43:16.481	1 200		21.54
			1 200	21.54
			1 200	21.54
28/03/2025	16:43:16.386	1 200		21.54
			1 200	21.54
			78	21.54
			540	21.54
			582	21.54
28/03/2025	16:43:16.263	300		21.55
			50	21.55
			250	21.55
			300	21.55
28/03/2025	16:43:09.130	48		21.57
			48	21.57
			48	21.57
28/03/2025	16:43:07.273	10		21.57
			10	21.57
			10	21.57
28/03/2025	16:43:06.448	4		21.61
			4	21.61
			4	21.61
28/03/2025	16:42:27.438	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	16:42:21.780	27		21.61
			27	21.61
			27	21.61
28/03/2025	16:42:09.685	2		21.62
			2	21.62
			2	21.62
28/03/2025	16:41:54.541	10		21.63
			10	21.63
			10	21.63
28/03/2025	16:41:45.470	12		21.62
			12	21.62
			12	21.62
28/03/2025	16:41:45.041	33		21.62
			33	21.62
			33	21.62
28/03/2025	16:41:37.285	25		21.63
			25	21.63
			25	21.63
28/03/2025	16:41:34.152	5		21.63
			5	21.63
			5	21.63
28/03/2025	16:41:07.009	1		21.64
			1	21.64
			1	21.64
28/03/2025	16:40:56.171	2		21.64
			2	21.64
			2	21.64
28/03/2025	16:40:42.007	1		21.64
			1	21.64
			1	21.64
28/03/2025	16:40:28.546	14		21.64
			14	21.64
			14	21.64
28/03/2025	16:40:22.560	1 100		21.63
			990	21.63
			1 100	21.63
			110	21.63
28/03/2025	16:40:12.457	200		21.64
			200	21.64
			200	21.64
28/03/2025	16:40:10.431	300		21.64
			300	21.64
			300	21.64
28/03/2025	16:40:08.299	1 200		21.64
			1 200	21.64
			1 200	21.64
28/03/2025	16:40:05.695	200		21.65
			200	21.65
			200	21.65
28/03/2025	16:38:41.028	150		21.66
			150	21.66
			150	21.66
28/03/2025	16:38:33.493	1 000		21.65
			1 000	21.65
			1 000	21.65
28/03/2025	16:38:03.030	1 200		21.67
			1 200	21.67
			1 200	21.67
28/03/2025	16:36:48.919	75		21.66
			75	21.66
			75	21.66
28/03/2025	16:36:25.407	130		21.67
			130	21.67
			130	21.67
28/03/2025	16:35:44.916	1 000		21.65
			1 000	21.65
			1 000	21.65
28/03/2025	16:34:30.615	500		21.64
			500	21.64
			500	21.64
28/03/2025	16:33:17.002	50		21.63
			50	21.63
			50	21.63
28/03/2025	16:32:28.304	120		21.63
			120	21.63
			120	21.63
28/03/2025	16:32:27.969	47		21.63
			20	21.63
			27	21.63
			47	21.63
28/03/2025	16:30:21.831	800		21.62
			800	21.62
			800	21.62
28/03/2025	16:30:21.574	37		21.62
			37	21.62
			37	21.62
28/03/2025	16:30:00.258	65		21.63
			65	21.63
			50	21.63
			15	21.63
28/03/2025	16:29:58.498	850		21.62
			850	21.62
			850	21.62
28/03/2025	16:29:50.197	25		21.63
			25	21.63
			25	21.63
28/03/2025	16:29:48.824	465		21.63
			465	21.63
			465	21.63
28/03/2025	16:29:17.810	14		21.63
			14	21.63
			14	21.63
28/03/2025	16:28:39.787	999		21.62
			999	21.62
			999	21.62
28/03/2025	16:28:20.306	100		21.62
			100	21.62
			100	21.62
28/03/2025	16:28:17.015	17		21.63
			17	21.63
			17	21.63
28/03/2025	16:28:03.632	8		21.62
			8	21.62
			8	21.62
28/03/2025	16:28:03.179	21		21.62
			21	21.62
			21	21.62
28/03/2025	16:27:33.441	6		21.62
			6	21.62
			6	21.62
28/03/2025	16:27:19.148	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	16:27:14.804	3		21.62
			3	21.62
			3	21.62
28/03/2025	16:26:59.464	180		21.62
			180	21.62
			180	21.62
28/03/2025	16:26:36.048	40		21.61
			40	21.61
			40	21.61
28/03/2025	16:26:20.006	22		21.61
			22	21.61
			22	21.61
28/03/2025	16:26:05.802	6		21.60
			6	21.60
			6	21.60
28/03/2025	16:25:58.924	75		21.60
			75	21.60
			75	21.60
28/03/2025	16:25:57.635	27		21.60
			27	21.60
			27	21.60
28/03/2025	16:25:52.229	800		21.60
			700	21.60
			100	21.60
			800	21.60
28/03/2025	16:25:17.739	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	16:24:05.155	50		21.61
			50	21.61
			50	21.61
28/03/2025	16:23:51.159	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	16:23:29.353	30		21.61
			30	21.61
			30	21.61
28/03/2025	16:23:21.870	600		21.61
			600	21.61
			600	21.61
28/03/2025	16:23:07.691	75		21.61
			75	21.61
			75	21.61
28/03/2025	16:22:51.435	600		21.61
			600	21.61
			600	21.61
28/03/2025	16:22:28.931	50		21.62
			50	21.62
			50	21.62
28/03/2025	16:21:47.061	1		21.62
			1	21.62
			1	21.62
28/03/2025	16:21:36.963	3		21.61
			3	21.61
			3	21.61
28/03/2025	16:21:31.334	406		21.62
			400	21.62
			150	21.62
			256	21.62
			6	21.62
28/03/2025	16:21:05.430	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	16:20:31.839	10		21.63
			10	21.63
			10	21.63
28/03/2025	16:19:59.173	1 000		21.61
			1 000	21.61
			1 000	21.61
28/03/2025	16:19:26.566	21		21.59
			21	21.59
			21	21.59
28/03/2025	16:18:57.356	200		21.61
			200	21.61
			200	21.61
28/03/2025	16:17:44.236	226		21.61
			226	21.61
			226	21.61
28/03/2025	16:17:39.734	50		21.61
			50	21.61
			50	21.61
28/03/2025	16:17:08.979	250		21.61
			250	21.61
			250	21.61
28/03/2025	16:16:49.354	150		21.63
			150	21.63
			150	21.63
28/03/2025	16:16:48.510	100		21.62
			100	21.62
			100	21.62
28/03/2025	16:16:32.221	5		21.61
			5	21.61
			5	21.61
28/03/2025	16:16:02.644	68		21.61
			68	21.61
			68	21.61
28/03/2025	16:15:31.257	400		21.59
			400	21.59
			400	21.59
28/03/2025	16:13:51.928	29		21.56
			29	21.56
			29	21.56
28/03/2025	16:13:50.839	1 200		21.57
			1 200	21.57
			1 200	21.57
28/03/2025	16:13:42.238	800		21.57
			800	21.57
			800	21.57
28/03/2025	16:12:54.220	100		21.58
			100	21.58
			100	21.58
28/03/2025	16:12:51.256	25		21.59
			25	21.59
			25	21.59
28/03/2025	16:12:28.333	1 000		21.59
			1 000	21.59
			1 000	21.59
28/03/2025	16:10:33.112	12		21.63
			12	21.63
			12	21.63
28/03/2025	16:10:20.271	20		21.61
			20	21.61
			20	21.61
28/03/2025	16:08:38.118	25		21.58
			25	21.58
			25	21.58
28/03/2025	16:07:22.803	1 000		21.63
			1 000	21.63
			1 000	21.63
28/03/2025	16:06:54.793	203		21.62
			203	21.62
			203	21.62
28/03/2025	16:06:30.800	500		21.61
			500	21.61
			500	21.61
28/03/2025	16:05:24.016	500		21.59
			500	21.59
			500	21.59
28/03/2025	16:05:10.629	23		21.59
			23	21.59
			23	21.59
28/03/2025	16:04:39.797	300		21.58
			200	21.58
			300	21.58
			100	21.58
28/03/2025	16:04:39.765	400		21.58
			400	21.58
			400	21.58
28/03/2025	16:03:55.545	1 000		21.60
			1 000	21.60
			1 000	21.60
28/03/2025	16:03:48.311	325		21.60
			325	21.60
			325	21.60
28/03/2025	16:03:44.547	300		21.60
			300	21.60
			300	21.60
28/03/2025	16:03:41.259	2 114		21.60
			100	21.60
			249	21.60
			165	21.60
			1 600	21.60
			125	21.60
			140	21.60
			38	21.60
			429	21.60
			382	21.60
			1 000	21.60
28/03/2025	16:03:41.234	400		21.60
			400	21.60
			400	21.60
28/03/2025	16:03:38.951	2		21.62
			2	21.62
			2	21.62
28/03/2025	16:03:37.205	1 000		21.61
			1 000	21.61
			1 000	21.61
28/03/2025	16:03:00.639	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	16:02:29.402	10		21.64
			10	21.64
			10	21.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 304.50
Ask: 1 306.50
Volume: 64 581
-2.57%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 19:03:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice