Tradegate Exchange

Mercedes-Benz Group AG

1617

1206

57.43

Date	Time	Volume	Order Volume	Price
28/10/2024	21:20:06.068	50		57.43
			50	57.43
			50	57.43
28/10/2024	21:13:59.081	30		57.23
			30	57.23
			30	57.23
28/10/2024	21:13:50.970	25		57.54
			5	57.54
			20	57.54
			25	57.54
28/10/2024	21:13:01.214	50		57.43
			50	57.43
			50	57.43
28/10/2024	21:12:58.639	110		57.41
			60	57.41
			50	57.41
			110	57.41
28/10/2024	21:12:56.231	50		57.36
			50	57.36
			50	57.36
28/10/2024	21:12:53.638	50		57.33
			50	57.33
			50	57.33
28/10/2024	21:10:53.203	2		57.46
			2	57.46
			2	57.46
28/10/2024	21:10:40.941	10		57.46
			10	57.46
			10	57.46
28/10/2024	21:05:55.013	70		57.20
			70	57.20
			70	57.20
28/10/2024	21:05:38.486	20		57.20
			10	57.20
			20	57.20
			10	57.20
28/10/2024	21:05:38.386	10		57.20
			10	57.20
			10	57.20
28/10/2024	21:05:27.695	221		57.25
			100	57.25
			10	57.25
			221	57.25
			50	57.25
			32	57.25
			29	57.25
28/10/2024	21:05:18.185	329		57.32
			179	57.32
			329	57.32
			100	57.32
			50	57.32
28/10/2024	21:04:44.212	10		57.49
			10	57.49
			10	57.49
28/10/2024	21:03:36.341	28		57.32
			28	57.32
			28	57.32
28/10/2024	21:01:54.642	2		57.31
			2	57.31
			2	57.31
28/10/2024	21:01:35.844	187		57.35
			60	57.35
			50	57.35
			187	57.35
			77	57.35
28/10/2024	20:59:16.108	25		57.36
			25	57.36
			25	57.36
28/10/2024	20:58:42.050	80		57.36
			30	57.36
			80	57.36
			50	57.36
28/10/2024	20:57:16.441	9		57.36
			9	57.36
			9	57.36
28/10/2024	20:54:58.818	50		57.46
			50	57.46
			50	57.46
28/10/2024	20:51:49.982	40		57.36
			5	57.36
			35	57.36
			40	57.36
28/10/2024	20:50:39.921	100		57.40
			50	57.40
			50	57.40
			100	57.40
28/10/2024	20:50:39.681	30		57.60
			30	57.60
			30	57.60
28/10/2024	20:49:19.417	1		57.60
			1	57.60
			1	57.60
28/10/2024	20:49:15.737	35		57.60
			35	57.60
			35	57.60
28/10/2024	20:42:50.131	50		57.60
			5	57.60
			50	57.60
			45	57.60
28/10/2024	20:40:30.132	9		57.33
			5	57.33
			4	57.33
			9	57.33
28/10/2024	20:38:26.590	50		57.33
			46	57.33
			50	57.33
			4	57.33
28/10/2024	20:36:23.348	1 341		57.50
			100	57.50
			966	57.50
			100	57.50
			46	57.50
			1 341	57.50
			129	57.50
28/10/2024	20:36:02.041	359		57.43
			359	57.43
			5	57.43
			60	57.43
			50	57.43
			244	57.43
28/10/2024	20:35:47.770	1 000		57.35
			1 000	57.35
			1 000	57.35
28/10/2024	20:34:45.321	1		57.43
			1	57.43
			1	57.43
28/10/2024	20:32:01.912	250		57.36
			250	57.36
			250	57.36
28/10/2024	20:29:39.185	75		57.36
			75	57.36
			75	57.36
28/10/2024	20:28:21.810	1 000		57.35
			1 000	57.35
			1 000	57.35
28/10/2024	20:26:46.735	1		57.40
			1	57.40
			1	57.40
28/10/2024	20:24:46.274	4		57.36
			4	57.36
			4	57.36
28/10/2024	20:23:43.802	10		57.40
			10	57.40
			10	57.40
28/10/2024	20:22:22.124	11		57.31
			5	57.31
			6	57.31
			11	57.31
28/10/2024	20:22:09.784	700		57.40
			700	57.40
			700	57.40
28/10/2024	20:19:32.333	1 293		57.35
			507	57.35
			786	57.35
			1 000	57.35
			293	57.35
28/10/2024	20:19:07.293	293		57.41
			293	57.41
			293	57.41
28/10/2024	20:18:49.011	65		57.44
			5	57.44
			65	57.44
			60	57.44
28/10/2024	20:18:18.553	204		57.41
			204	57.41
			204	57.41
28/10/2024	20:18:18.492	70		57.36
			70	57.36
			70	57.36
28/10/2024	20:15:54.235	100		57.43
			100	57.43
			100	57.43
28/10/2024	20:15:25.859	174		57.40
			174	57.40
			174	57.40
28/10/2024	20:14:53.955	30		57.36
			30	57.36
			30	57.36
28/10/2024	20:14:10.173	80		57.40
			80	57.40
			80	57.40
28/10/2024	20:12:21.556	12		57.40
			12	57.40
			12	57.40
28/10/2024	20:11:55.208	75		57.36
			75	57.36
			75	57.36
28/10/2024	20:11:46.901	700		57.36
			700	57.36
			700	57.36
28/10/2024	20:11:08.789	5		57.36
			5	57.36
			5	57.36
28/10/2024	20:09:42.467	150		57.36
			150	57.36
			5	57.36
			145	57.36
28/10/2024	20:08:53.639	295		57.40
			50	57.40
			185	57.40
			60	57.40
			295	57.40
28/10/2024	20:08:28.191	235		57.41
			235	57.41
			235	57.41
28/10/2024	20:07:02.502	75		57.41
			75	57.41
			75	57.41
28/10/2024	20:06:41.329	80		57.41
			80	57.41
			80	57.41
28/10/2024	20:06:09.066	15		57.41
			15	57.41
			15	57.41
28/10/2024	20:05:47.517	2		57.47
			2	57.47
			2	57.47
28/10/2024	20:05:08.744	90		57.47
			11	57.47
			29	57.47
			90	57.47
			50	57.47
28/10/2024	20:04:55.832	15		57.41
			15	57.41
			15	57.41
28/10/2024	20:04:23.724	15		57.41
			15	57.41
			15	57.41
28/10/2024	20:02:58.578	15		57.41
			15	57.41
			15	57.41
28/10/2024	20:02:00.408	25		57.41
			25	57.41
			25	57.41
28/10/2024	19:59:42.015	87		57.45
			32	57.45
			50	57.45
			5	57.45
			87	57.45
28/10/2024	19:58:20.942	450		57.36
			450	57.36
			450	57.36
28/10/2024	19:57:03.643	15		57.36
			15	57.36
			15	57.36
28/10/2024	19:55:37.962	25		57.36
			5	57.36
			25	57.36
			20	57.36
28/10/2024	19:54:59.111	5		57.45
			5	57.45
			5	57.45
28/10/2024	19:54:34.820	32		57.45
			32	57.45
			32	57.45
28/10/2024	19:54:34.363	2		57.45
			2	57.45
			2	57.45
28/10/2024	19:50:16.534	2		57.45
			2	57.45
			2	57.45
28/10/2024	19:47:41.695	75		57.36
			75	57.36
			75	57.36
28/10/2024	19:46:51.721	10		57.45
			10	57.45
			5	57.45
			5	57.45
28/10/2024	19:45:50.470	13		57.36
			13	57.36
			13	57.36
28/10/2024	19:44:36.877	10		57.36
			10	57.36
			10	57.36
28/10/2024	19:44:33.914	25		57.36
			25	57.36
			25	57.36
28/10/2024	19:41:39.934	1		57.45
			1	57.45
			1	57.45
28/10/2024	19:41:22.235	3		57.36
			3	57.36
			3	57.36
28/10/2024	19:40:24.354	44		57.36
			44	57.36
			44	57.36
28/10/2024	19:40:04.899	185		57.36
			185	57.36
			185	57.36
28/10/2024	19:39:23.430	1		57.36
			1	57.36
			1	57.36
28/10/2024	19:34:54.591	4		57.36
			4	57.36
			4	57.36
28/10/2024	19:34:29.596	40		57.36
			5	57.36
			40	57.36
			35	57.36
28/10/2024	19:34:27.159	20		57.45
			20	57.45
			20	57.45
28/10/2024	19:33:25.515	31		57.36
			31	57.36
			31	57.36
28/10/2024	19:32:52.049	1		57.45
			1	57.45
			1	57.45
28/10/2024	19:32:50.165	35		57.45
			5	57.45
			35	57.45
			30	57.45
28/10/2024	19:31:48.339	55		57.36
			55	57.36
			55	57.36
28/10/2024	19:29:41.808	500		57.36
			500	57.36
			500	57.36
28/10/2024	19:26:42.857	190		57.36
			190	57.36
			190	57.36
28/10/2024	19:25:30.657	30		57.36
			30	57.36
			30	57.36
28/10/2024	19:24:50.051	6		57.36
			6	57.36
			6	57.36
28/10/2024	19:24:36.240	50		57.36
			5	57.36
			45	57.36
			50	57.36
28/10/2024	19:24:12.718	1		57.45
			1	57.45
			1	57.45
28/10/2024	19:23:53.416	2		57.36
			2	57.36
			2	57.36
28/10/2024	19:21:05.084	156		57.45
			17	57.45
			156	57.45
			134	57.45
			5	57.45
28/10/2024	19:20:44.648	33		57.36
			33	57.36
			33	57.36
28/10/2024	19:17:53.543	6		57.36
			6	57.36
			6	57.36
28/10/2024	19:17:48.185	50		57.36
			50	57.36
			50	57.36
28/10/2024	19:16:39.140	4		57.36
			4	57.36
			4	57.36
28/10/2024	19:16:26.571	5		57.36
			5	57.36
			5	57.36
28/10/2024	19:16:18.509	6		57.36
			6	57.36
			6	57.36
28/10/2024	19:14:55.344	14		57.36
			14	57.36
			14	57.36
28/10/2024	19:14:40.036	1		57.45
			1	57.45
			1	57.45
28/10/2024	19:14:12.135	1		57.36
			1	57.36
			1	57.36
28/10/2024	19:12:24.436	1		57.45
			1	57.45
			1	57.45
28/10/2024	19:08:42.151	18		57.36
			18	57.36
			18	57.36
28/10/2024	19:08:03.583	80		57.31
			60	57.31
			80	57.31
			20	57.31
28/10/2024	19:07:50.028	19		57.29
			5	57.29
			14	57.29
			19	57.29
28/10/2024	19:07:10.322	1		57.39
			1	57.39
			1	57.39
28/10/2024	19:07:08.109	185		57.39
			5	57.39
			180	57.39
			185	57.39
28/10/2024	19:06:56.146	100		57.31
			50	57.31
			100	57.31
			50	57.31
28/10/2024	19:06:42.432	17		57.31
			17	57.31
			17	57.31
28/10/2024	19:05:41.748	2		57.47
			2	57.47
			2	57.47
28/10/2024	19:05:34.801	30		57.31
			30	57.31
			30	57.31
28/10/2024	19:05:30.011	6		57.31
			6	57.31
			6	57.31
28/10/2024	19:04:14.980	5		57.32
			5	57.32
			5	57.32
28/10/2024	19:02:47.338	26		57.47
			21	57.47
			5	57.47
			26	57.47
28/10/2024	19:00:11.225	17		57.31
			5	57.31
			12	57.31
			17	57.31
28/10/2024	18:59:52.358	25		57.47
			25	57.47
			25	57.47
28/10/2024	18:55:21.032	1		57.31
			1	57.31
			1	57.31
28/10/2024	18:54:22.004	184		57.39
			184	57.39
			134	57.39
			50	57.39
28/10/2024	18:54:06.467	184		57.39
			184	57.39
			184	57.39
28/10/2024	18:53:49.691	80		57.32
			80	57.32
			30	57.32
			50	57.32
28/10/2024	18:52:48.634	3		57.29
			3	57.29
			3	57.29
28/10/2024	18:51:43.003	700		57.39
			700	57.39
			70	57.39
			5	57.39
			41	57.39
			584	57.39
28/10/2024	18:49:43.498	116		57.32
			46	57.32
			70	57.32
			116	57.32
28/10/2024	18:48:46.070	1		57.31
			1	57.31
			1	57.31
28/10/2024	18:42:41.938	1		57.30
			1	57.30
			1	57.30
28/10/2024	18:41:48.739	1		57.30
			1	57.30
			1	57.30
28/10/2024	18:41:40.228	1		57.47
			1	57.47
			1	57.47
28/10/2024	18:41:31.935	1		57.30
			1	57.30
			1	57.30
28/10/2024	18:40:38.155	14		57.30
			5	57.30
			14	57.30
			9	57.30
28/10/2024	18:38:24.473	10		57.47
			10	57.47
			5	57.47
			5	57.47
28/10/2024	18:37:17.034	5		57.30
			5	57.30
			5	57.30
28/10/2024	18:34:52.244	1		57.47
			1	57.47
			1	57.47
28/10/2024	18:33:38.402	20		57.50
			20	57.50
			20	57.50
28/10/2024	18:31:56.511	239		57.39
			239	57.39
			5	57.39
			134	57.39
			100	57.39
28/10/2024	18:28:46.168	20		57.26
			20	57.26
			15	57.26
			5	57.26
28/10/2024	18:28:44.592	50		57.37
			50	57.37
			50	57.37
28/10/2024	18:27:59.709	1		57.39
			1	57.39
			1	57.39
28/10/2024	18:25:18.452	20		57.39
			15	57.39
			5	57.39
			20	57.39
28/10/2024	18:24:35.559	24		57.23
			24	57.23
			24	57.23
28/10/2024	18:23:17.390	200		57.37
			100	57.37
			100	57.37
			200	57.37
28/10/2024	18:22:46.504	200		57.37
			100	57.37
			200	57.37
			100	57.37
28/10/2024	18:22:36.054	1 005		57.32
			1 000	57.32
			1 005	57.32
			5	57.32
28/10/2024	18:22:23.467	200		57.33
			200	57.33
			200	57.33
28/10/2024	18:22:04.751	700		57.33
			700	57.33
			700	57.33
28/10/2024	18:21:34.036	10		57.39
			10	57.39
			10	57.39
28/10/2024	18:20:41.128	2		57.33
			2	57.33
			2	57.33
28/10/2024	18:19:51.755	12		57.33
			12	57.33
			12	57.33
28/10/2024	18:19:06.680	8		57.39
			8	57.39
			8	57.39
28/10/2024	18:17:38.640	40		57.39
			40	57.39
			40	57.39
28/10/2024	18:17:33.879	20		57.39
			20	57.39
			20	57.39
28/10/2024	18:17:16.371	10		57.39
			10	57.39
			10	57.39
28/10/2024	18:15:35.856	100		57.33
			100	57.33
			100	57.33
28/10/2024	18:12:57.057	9		57.33
			9	57.33
			9	57.33
28/10/2024	18:08:44.125	2		57.39
			2	57.39
			2	57.39
28/10/2024	18:07:35.177	15		57.39
			10	57.39
			15	57.39
			5	57.39
28/10/2024	18:07:10.216	3		57.33
			3	57.33
			3	57.33
28/10/2024	18:06:39.032	4		57.39
			4	57.39
			4	57.39
28/10/2024	18:06:21.787	500		57.33
			500	57.33
			500	57.33
28/10/2024	18:03:17.565	205		57.34
			205	57.34
			100	57.34
			105	57.34
28/10/2024	18:03:13.008	30		57.21
			30	57.21
			30	57.21
28/10/2024	18:03:05.065	30		57.21
			30	57.21
			30	57.21
28/10/2024	18:01:28.595	50		57.33
			50	57.33
			50	57.33
28/10/2024	18:00:07.529	1		57.39
			1	57.39
			1	57.39
28/10/2024	17:56:27.010	50		57.21
			50	57.21
			50	57.21
28/10/2024	17:56:00.521	7		57.21
			5	57.21
			2	57.21
			7	57.21
28/10/2024	17:53:29.906	80		57.50
			80	57.50
			50	57.50
			25	57.50
			5	57.50
28/10/2024	17:53:18.721	74		57.16
			50	57.16
			74	57.16
			24	57.16
28/10/2024	17:52:36.820	18		57.12
			18	57.12
			13	57.12
			5	57.12
28/10/2024	17:52:11.769	215		57.38
			215	57.38
			5	57.38
			50	57.38
			100	57.38
			60	57.38
28/10/2024	17:50:14.432	5		57.42
			5	57.42
			5	57.42
28/10/2024	17:49:49.151	100		57.25
			100	57.25
			100	57.25
28/10/2024	17:49:03.969	60		57.26
			5	57.26
			50	57.26
			60	57.26
			5	57.26
28/10/2024	17:48:45.435	1		57.26
			1	57.26
			1	57.26
28/10/2024	17:45:42.624	10		57.26
			10	57.26
			10	57.26
28/10/2024	17:44:37.524	9		57.50
			9	57.50
			5	57.50
			4	57.50
28/10/2024	17:42:21.619	30		57.26
			30	57.26
			30	57.26
28/10/2024	17:40:39.635	25		57.20
			25	57.20
			25	57.20
28/10/2024	17:38:46.875	7		57.20
			7	57.20
			7	57.20
28/10/2024	17:36:30.358	54		57.50
			4	57.50
			54	57.50
			50	57.50
28/10/2024	17:36:08.736	350		57.00
			5	57.00
			60	57.00
			350	57.00
			50	57.00
			235	57.00
28/10/2024	17:35:07.264	200		57.39
			200	57.39
			200	57.39
28/10/2024	17:35:06.778	10		57.19
			10	57.19
			10	57.19
28/10/2024	17:35:02.558	3		57.39
			3	57.39
			3	57.39
28/10/2024	17:34:35.432	75		57.19
			50	57.19
			75	57.19
			25	57.19
28/10/2024	17:33:43.315	45		57.39
			5	57.39
			40	57.39
			45	57.39
28/10/2024	17:33:00.628	60		57.16
			5	57.16
			55	57.16
			60	57.16
28/10/2024	17:32:16.649	100		57.39
			5	57.39
			100	57.39
			95	57.39
28/10/2024	17:30:42.819	100		57.00
			2	57.00
			50	57.00
			33	57.00
			100	57.00
			10	57.00
			5	57.00
28/10/2024	17:29:37.129	400		57.41
			400	57.41
			400	57.41
28/10/2024	17:29:33.024	1		57.42
			1	57.42
			1	57.42
28/10/2024	17:27:59.630	70		57.40
			70	57.40
			70	57.40
28/10/2024	17:26:37.027	30		57.39
			30	57.39
			30	57.39
28/10/2024	17:24:25.161	15		57.36
			15	57.36
			15	57.36
28/10/2024	17:23:56.855	15		57.37
			15	57.37
			15	57.37
28/10/2024	17:22:36.416	180		57.38
			180	57.38
			180	57.38
28/10/2024	17:21:03.990	20		57.37
			20	57.37
			20	57.37
28/10/2024	17:20:47.944	250		57.36
			250	57.36
			250	57.36
28/10/2024	17:20:32.796	300		57.38
			300	57.38
			300	57.38
28/10/2024	17:20:03.033	10		57.45
			10	57.45
			10	57.45
28/10/2024	17:19:29.418	13		57.49
			13	57.49
			13	57.49
28/10/2024	17:17:34.657	365		57.51
			365	57.51
			365	57.51
28/10/2024	17:17:17.411	50		57.51
			50	57.51
			50	57.51
28/10/2024	17:17:03.596	180		57.48
			180	57.48
			180	57.48
28/10/2024	17:15:59.509	1		57.44
			1	57.44
			1	57.44
28/10/2024	17:14:25.518	4		57.40
			4	57.40
			4	57.40
28/10/2024	17:13:36.205	224		57.41
			224	57.41
			224	57.41
28/10/2024	17:13:08.069	5		57.40
			5	57.40
			5	57.40
28/10/2024	17:13:05.546	40		57.40
			40	57.40
			40	57.40
28/10/2024	17:12:41.619	1		57.41
			1	57.41
			1	57.41
28/10/2024	17:12:36.605	80		57.38
			80	57.38
			80	57.38
28/10/2024	17:11:56.435	40		57.30
			40	57.30
			40	57.30
28/10/2024	17:11:51.114	300		57.28
			300	57.28
			300	57.28
28/10/2024	17:11:45.407	700		57.28
			700	57.28
			700	57.28
28/10/2024	17:10:37.345	30		57.25
			30	57.25
			30	57.25
28/10/2024	17:10:02.690	45		57.22
			45	57.22
			10	57.22
			35	57.22
28/10/2024	17:08:47.052	4		57.24
			4	57.24
			4	57.24
28/10/2024	17:08:43.976	400		57.24
			400	57.24
			400	57.24
28/10/2024	17:07:58.015	27		57.23
			27	57.23
			27	57.23
28/10/2024	17:06:29.962	150		57.26
			150	57.26
			150	57.26
28/10/2024	17:06:23.834	500		57.26
			500	57.26
			500	57.26
28/10/2024	17:05:37.930	88		57.20
			88	57.20
			88	57.20
28/10/2024	17:04:05.426	100		57.27
			100	57.27
			100	57.27
28/10/2024	17:03:36.318	35		57.30
			35	57.30
			35	57.30
28/10/2024	17:03:33.234	1		57.30
			1	57.30
			1	57.30
28/10/2024	17:02:25.455	15		57.32
			15	57.32
			15	57.32
28/10/2024	17:02:23.772	28		57.32
			28	57.32
			28	57.32
28/10/2024	17:01:57.258	500		57.35
			500	57.35
			500	57.35
28/10/2024	17:00:42.529	50		57.37
			50	57.37
			50	57.37
28/10/2024	16:59:39.370	100		57.38
			100	57.38
			100	57.38
28/10/2024	16:56:58.283	600		57.39
			600	57.39
			600	57.39
28/10/2024	16:56:42.833	349		57.39
			349	57.39
			349	57.39
28/10/2024	16:55:43.673	15		57.39
			15	57.39
			15	57.39
28/10/2024	16:54:10.997	5		57.43
			5	57.43
			5	57.43
28/10/2024	16:54:03.886	550		57.42
			550	57.42
			550	57.42
28/10/2024	16:53:24.086	100		57.42
			100	57.42
			100	57.42
28/10/2024	16:53:14.536	125		57.44
			125	57.44
			125	57.44
28/10/2024	16:52:31.560	10		57.43
			10	57.43
			10	57.43
28/10/2024	16:51:44.036	200		57.46
			200	57.46
			200	57.46
28/10/2024	16:50:33.862	50		57.48
			50	57.48
			50	57.48
28/10/2024	16:50:10.117	1		57.48
			1	57.48
			1	57.48
28/10/2024	16:49:58.573	1		57.47
			1	57.47
			1	57.47
28/10/2024	16:48:16.004	20		57.46
			20	57.46
			20	57.46
28/10/2024	16:46:49.354	7		57.46
			7	57.46
			7	57.46
28/10/2024	16:46:39.558	50		57.46
			50	57.46
			50	57.46
28/10/2024	16:44:42.813	21		57.41
			21	57.41
			21	57.41
28/10/2024	16:42:51.187	86		57.47
			86	57.47
			86	57.47
28/10/2024	16:42:39.030	170		57.48
			170	57.48
			170	57.48
28/10/2024	16:41:56.019	600		57.51
			600	57.51
			600	57.51
28/10/2024	16:41:36.227	347		57.51
			347	57.51
			347	57.51
28/10/2024	16:41:29.070	700		57.51
			700	57.51
			700	57.51
28/10/2024	16:38:19.387	100		57.51
			100	57.51
			100	57.51
28/10/2024	16:38:17.794	500		57.51
			500	57.51
			500	57.51
28/10/2024	16:36:34.570	1		57.51
			1	57.51
			1	57.51
28/10/2024	16:36:18.412	43		57.51
			43	57.51
			43	57.51
28/10/2024	16:36:06.217	10		57.50
			10	57.50
			10	57.50
28/10/2024	16:35:20.927	2		57.50
			2	57.50
			2	57.50
28/10/2024	16:35:00.623	55		57.49
			55	57.49
			55	57.49
28/10/2024	16:34:41.407	100		57.46
			100	57.46
			100	57.46
28/10/2024	16:34:20.585	35		57.50
			35	57.50
			35	57.50
28/10/2024	16:33:57.813	2		57.48
			2	57.48
			2	57.48
28/10/2024	16:33:24.462	310		57.50
			310	57.50
			310	57.50
28/10/2024	16:33:08.020	350		57.50
			350	57.50
			350	57.50
28/10/2024	16:30:17.248	10		57.64
			10	57.64
			10	57.64
28/10/2024	16:29:34.780	100		57.62
			100	57.62
			100	57.62
28/10/2024	16:28:17.588	42		57.59
			42	57.59
			42	57.59
28/10/2024	16:27:35.134	9		57.58
			9	57.58
			9	57.58
28/10/2024	16:27:31.320	32		57.58
			32	57.58
			32	57.58
28/10/2024	16:27:02.374	100		57.55
			100	57.55
			100	57.55
28/10/2024	16:26:50.145	40		57.55
			40	57.55
			40	57.55
28/10/2024	16:26:44.529	16		57.55
			16	57.55
			16	57.55
28/10/2024	16:26:04.587	550		57.50
			50	57.50
			200	57.50
			50	57.50
			500	57.50
			300	57.50
28/10/2024	16:25:52.937	700		57.50
			700	57.50
			700	57.50
28/10/2024	16:25:35.974	1		57.49
			1	57.49
			1	57.49
28/10/2024	16:25:03.333	400		57.47
			400	57.47
			400	57.47
28/10/2024	16:23:22.602	281		57.47
			281	57.47
			281	57.47
28/10/2024	16:21:02.793	150		57.42
			150	57.42
			150	57.42
28/10/2024	16:19:11.844	200		57.41
			200	57.41
			200	57.41
28/10/2024	16:17:15.477	12		57.45
			12	57.45
			12	57.45
28/10/2024	16:16:27.003	75		57.44
			75	57.44
			75	57.44
28/10/2024	16:15:27.787	20		57.42
			20	57.42
			20	57.42
28/10/2024	16:14:36.145	20		57.43
			20	57.43
			20	57.43
28/10/2024	16:14:17.386	47		57.43
			47	57.43
			47	57.43
28/10/2024	16:13:54.915	150		57.40
			150	57.40
			150	57.40
28/10/2024	16:12:25.833	400		57.41
			400	57.41
			400	57.41
28/10/2024	16:12:05.854	50		57.39
			50	57.39
			50	57.39
28/10/2024	16:10:26.636	1		57.44
			1	57.44
			1	57.44
28/10/2024	16:08:56.007	700		57.42
			700	57.42
			700	57.42
28/10/2024	16:08:41.423	37		57.41
			37	57.41
			37	57.41
28/10/2024	16:08:33.391	25		57.42
			25	57.42
			25	57.42
28/10/2024	16:08:05.166	400		57.43
			400	57.43
			400	57.43
28/10/2024	16:07:17.884	1 100		57.38
			1 100	57.38
			1 100	57.38
28/10/2024	16:06:48.399	700		57.40
			700	57.40
			700	57.40
28/10/2024	16:06:26.447	52		57.39
			52	57.39
			52	57.39
28/10/2024	16:06:12.683	100		57.38
			100	57.38
			100	57.38
28/10/2024	16:05:17.126	2		57.38
			2	57.38
			2	57.38

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.302 / Ask: 3.338
Volume: 1 737 947
+41.10%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 21:22:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice