Tradegate Exchange

Infineon Technologies AG

428

315

31.815

Date	Time	Volume	Order Volume	Price
27/09/2024	11:17:33.567	480		31.815
			480	31.815
			480	31.815
27/09/2024	11:17:17.736	700		31.815
			700	31.815
			700	31.815
27/09/2024	11:16:32.448	1 088		31.80
			400	31.80
			600	31.80
			30	31.80
			68	31.80
			100	31.80
			586	31.80
			150	31.80
			240	31.80
			2	31.80
27/09/2024	11:15:49.169	400		31.80
			400	31.80
			400	31.80
27/09/2024	11:15:49.078	200		31.79
			200	31.79
			200	31.79
27/09/2024	11:15:48.981	98		31.78
			98	31.78
			98	31.78
27/09/2024	11:15:48.873	573		31.765
			473	31.765
			100	31.765
			323	31.765
			250	31.765
27/09/2024	11:14:32.377	400		31.765
			400	31.765
			400	31.765
27/09/2024	11:14:00.159	400		31.77
			400	31.77
			400	31.77
27/09/2024	11:13:37.959	100		31.765
			100	31.765
			100	31.765
27/09/2024	11:13:22.705	100		31.75
			100	31.75
			100	31.75
27/09/2024	11:13:17.352	1 546		31.72
			846	31.72
			700	31.72
			600	31.72
			946	31.72
27/09/2024	11:13:12.782	700		31.72
			700	31.72
			700	31.72
27/09/2024	11:12:21.837	390		31.70
			90	31.70
			300	31.70
			390	31.70
27/09/2024	11:12:10.546	400		31.70
			150	31.70
			200	31.70
			400	31.70
			50	31.70
27/09/2024	11:10:53.105	150		31.665
			150	31.665
			150	31.665
27/09/2024	11:10:13.217	3 800		31.625
			3 800	31.625
			3 800	31.625
27/09/2024	11:10:03.492	700		31.65
			700	31.65
			700	31.65
27/09/2024	11:09:45.291	621		31.66
			621	31.66
			621	31.66
27/09/2024	11:09:10.210	400		31.645
			400	31.645
			400	31.645
27/09/2024	11:07:54.589	1		31.605
			1	31.605
			1	31.605
27/09/2024	11:07:43.650	80		31.625
			80	31.625
			80	31.625
27/09/2024	11:06:53.172	300		31.625
			300	31.625
			300	31.625
27/09/2024	11:05:47.667	200		31.625
			200	31.625
			200	31.625
27/09/2024	11:05:35.298	31		31.63
			31	31.63
			31	31.63
27/09/2024	11:05:25.329	300		31.64
			300	31.64
			300	31.64
27/09/2024	11:04:27.594	100		31.65
			100	31.65
			100	31.65
27/09/2024	11:03:10.963	180		31.625
			180	31.625
			180	31.625
27/09/2024	11:02:06.500	75		31.575
			75	31.575
			75	31.575
27/09/2024	11:00:21.844	299		31.635
			299	31.635
			299	31.635
27/09/2024	10:58:25.982	50		31.56
			50	31.56
			50	31.56
27/09/2024	10:58:09.690	133		31.555
			133	31.555
			133	31.555
27/09/2024	10:57:50.626	500		31.545
			500	31.545
			500	31.545
27/09/2024	10:55:09.343	600		31.565
			600	31.565
			600	31.565
27/09/2024	10:55:04.873	400		31.565
			400	31.565
			400	31.565
27/09/2024	10:54:58.945	14		31.585
			14	31.585
			14	31.585
27/09/2024	10:54:25.907	169		31.595
			169	31.595
			169	31.595
27/09/2024	10:54:22.220	100		31.60
			100	31.60
			100	31.60
27/09/2024	10:53:54.091	300		31.595
			300	31.595
			300	31.595
27/09/2024	10:53:45.002	700		31.61
			700	31.61
			700	31.61
27/09/2024	10:53:25.700	700		31.61
			700	31.61
			700	31.61
27/09/2024	10:53:02.884	3 000		31.57
			20	31.57
			3 000	31.57
			2 980	31.57
27/09/2024	10:52:46.716	673		31.595
			673	31.595
			673	31.595
27/09/2024	10:52:16.529	33		31.625
			33	31.625
			33	31.625
27/09/2024	10:52:09.401	130		31.62
			130	31.62
			130	31.62
27/09/2024	10:51:53.262	100		31.605
			100	31.605
			100	31.605
27/09/2024	10:51:44.938	30		31.60
			30	31.60
			30	31.60
27/09/2024	10:51:23.994	10		31.575
			10	31.575
			10	31.575
27/09/2024	10:51:09.632	40		31.58
			40	31.58
			40	31.58
27/09/2024	10:50:50.021	25		31.54
			25	31.54
			25	31.54
27/09/2024	10:50:39.205	80		31.52
			80	31.52
			80	31.52
27/09/2024	10:49:54.305	400		31.52
			400	31.52
			400	31.52
27/09/2024	10:49:25.310	700		31.52
			700	31.52
			700	31.52
27/09/2024	10:49:05.899	55		31.55
			55	31.55
			55	31.55
27/09/2024	10:48:09.583	100		31.55
			100	31.55
			100	31.55
27/09/2024	10:47:46.748	1 632		31.53
			1 632	31.53
			1 632	31.53
27/09/2024	10:47:40.266	1 868		31.545
			1 868	31.545
			1 868	31.545
27/09/2024	10:46:39.272	500		31.54
			500	31.54
			500	31.54
27/09/2024	10:46:14.421	40		31.55
			40	31.55
			40	31.55
27/09/2024	10:45:18.400	10		31.53
			10	31.53
			10	31.53
27/09/2024	10:44:24.091	100		31.53
			100	31.53
			100	31.53
27/09/2024	10:44:18.151	5		31.53
			5	31.53
			5	31.53
27/09/2024	10:44:00.637	500		31.53
			500	31.53
			500	31.53
27/09/2024	10:42:30.743	10		31.58
			10	31.58
			10	31.58
27/09/2024	10:42:29.799	25		31.585
			25	31.585
			25	31.585
27/09/2024	10:42:01.314	400		31.595
			400	31.595
			400	31.595
27/09/2024	10:41:14.945	200		31.63
			200	31.63
			200	31.63
27/09/2024	10:41:04.985	600		31.615
			600	31.615
			600	31.615
27/09/2024	10:40:55.651	400		31.615
			400	31.615
			400	31.615
27/09/2024	10:39:06.909	15		31.68
			15	31.68
			15	31.68
27/09/2024	10:39:05.878	100		31.675
			100	31.675
			100	31.675
27/09/2024	10:38:10.532	300		31.635
			300	31.635
			300	31.635
27/09/2024	10:37:53.675	700		31.635
			700	31.635
			700	31.635
27/09/2024	10:36:48.430	45		31.625
			45	31.625
			45	31.625
27/09/2024	10:36:36.779	3		31.63
			3	31.63
			3	31.63
27/09/2024	10:35:16.458	6		31.60
			6	31.60
			6	31.60
27/09/2024	10:33:49.265	20		31.61
			20	31.61
			20	31.61
27/09/2024	10:33:40.407	1		31.605
			1	31.605
			1	31.605
27/09/2024	10:31:44.394	560		31.635
			560	31.635
			560	31.635
27/09/2024	10:31:42.206	38		31.63
			38	31.63
			38	31.63
27/09/2024	10:30:48.958	400		31.645
			400	31.645
			400	31.645
27/09/2024	10:30:08.048	700		31.63
			700	31.63
			700	31.63
27/09/2024	10:28:25.273	500		31.64
			500	31.64
			500	31.64
27/09/2024	10:27:57.585	100		31.615
			100	31.615
			100	31.615
27/09/2024	10:27:48.269	32		31.62
			32	31.62
			32	31.62
27/09/2024	10:27:43.907	218		31.61
			218	31.61
			218	31.61
27/09/2024	10:27:12.201	50		31.60
			50	31.60
			50	31.60
27/09/2024	10:26:46.505	100		31.58
			100	31.58
			100	31.58
27/09/2024	10:26:15.312	15		31.59
			15	31.59
			15	31.59
27/09/2024	10:25:01.066	135		31.53
			135	31.53
			100	31.53
			35	31.53
27/09/2024	10:23:52.425	400		31.52
			400	31.52
			400	31.52
27/09/2024	10:23:23.467	50		31.495
			50	31.495
			50	31.495
27/09/2024	10:21:47.037	56		31.48
			56	31.48
			56	31.48
27/09/2024	10:20:24.751	200		31.495
			200	31.495
			200	31.495
27/09/2024	10:19:05.914	84		31.51
			84	31.51
			84	31.51
27/09/2024	10:18:43.676	300		31.52
			300	31.52
			300	31.52
27/09/2024	10:18:40.956	200		31.52
			200	31.52
			200	31.52
27/09/2024	10:17:19.156	250		31.53
			250	31.53
			250	31.53
27/09/2024	10:17:10.103	3		31.53
			3	31.53
			3	31.53
27/09/2024	10:17:01.367	9		31.54
			9	31.54
			9	31.54
27/09/2024	10:17:00.003	7		31.54
			7	31.54
			7	31.54
27/09/2024	10:16:52.351	83		31.53
			83	31.53
			83	31.53
27/09/2024	10:16:51.886	95		31.54
			95	31.54
			95	31.54
27/09/2024	10:16:45.765	160		31.53
			160	31.53
			160	31.53
27/09/2024	10:16:44.630	150		31.52
			150	31.52
			150	31.52
27/09/2024	10:16:37.243	700		31.52
			700	31.52
			700	31.52
27/09/2024	10:16:31.275	150		31.525
			150	31.525
			150	31.525
27/09/2024	10:15:14.804	150		31.64
			150	31.64
			150	31.64
27/09/2024	10:15:02.871	400		31.65
			400	31.65
			400	31.65
27/09/2024	10:13:35.192	50		31.665
			50	31.665
			50	31.665
27/09/2024	10:13:20.609	200		31.655
			200	31.655
			200	31.655
27/09/2024	10:12:29.159	450		31.635
			450	31.635
			450	31.635
27/09/2024	10:11:53.033	10		31.645
			10	31.645
			10	31.645
27/09/2024	10:11:47.727	100		31.655
			100	31.655
			100	31.655
27/09/2024	10:11:12.954	300		31.67
			300	31.67
			300	31.67
27/09/2024	10:11:03.080	194		31.655
			194	31.655
			194	31.655
27/09/2024	10:10:08.337	130		31.635
			130	31.635
			130	31.635
27/09/2024	10:09:34.042	220		31.64
			220	31.64
			220	31.64
27/09/2024	10:08:47.394	100		31.66
			100	31.66
			100	31.66
27/09/2024	10:08:20.864	202		31.70
			202	31.70
			202	31.70
27/09/2024	10:08:19.995	32		31.70
			32	31.70
			32	31.70
27/09/2024	10:08:11.970	40		31.685
			40	31.685
			40	31.685
27/09/2024	10:08:02.548	100		31.69
			100	31.69
			100	31.69
27/09/2024	10:07:34.844	60		31.71
			60	31.71
			60	31.71
27/09/2024	10:07:20.993	158		31.71
			158	31.71
			158	31.71
27/09/2024	10:06:11.941	50		31.70
			50	31.70
			50	31.70
27/09/2024	10:05:45.899	50		31.665
			50	31.665
			50	31.665
27/09/2024	10:05:00.720	700		31.675
			700	31.675
			700	31.675
27/09/2024	10:04:30.670	92		31.66
			92	31.66
			92	31.66
27/09/2024	10:03:16.026	700		31.65
			700	31.65
			700	31.65
27/09/2024	10:02:59.006	150		31.635
			150	31.635
			150	31.635
27/09/2024	10:02:47.392	500		31.60
			500	31.60
			35	31.60
			465	31.60
27/09/2024	10:01:45.102	2 100		31.60
			2 100	31.60
			2 100	31.60
27/09/2024	10:01:22.403	400		31.62
			400	31.62
			400	31.62
27/09/2024	10:00:36.631	125		31.625
			125	31.625
			125	31.625
27/09/2024	09:59:11.918	100		31.66
			100	31.66
			100	31.66
27/09/2024	09:59:11.783	200		31.66
			200	31.66
			200	31.66
27/09/2024	09:57:30.405	4		31.69
			4	31.69
			4	31.69
27/09/2024	09:57:13.319	250		31.665
			250	31.665
			250	31.665
27/09/2024	09:57:11.720	200		31.675
			200	31.675
			200	31.675
27/09/2024	09:56:48.635	4		31.63
			4	31.63
			4	31.63
27/09/2024	09:56:39.146	5		31.615
			5	31.615
			5	31.615
27/09/2024	09:56:03.918	100		31.61
			100	31.61
			100	31.61
27/09/2024	09:54:32.711	50		31.695
			50	31.695
			50	31.695
27/09/2024	09:54:10.916	100		31.655
			100	31.655
			100	31.655
27/09/2024	09:54:10.844	120		31.665
			120	31.665
			120	31.665
27/09/2024	09:52:57.606	100		31.675
			100	31.675
			100	31.675
27/09/2024	09:52:22.704	400		31.645
			400	31.645
			400	31.645
27/09/2024	09:52:11.705	400		31.65
			400	31.65
			400	31.65
27/09/2024	09:52:10.239	400		31.64
			400	31.64
			400	31.64
27/09/2024	09:51:59.966	17 100		31.62
			1 632	31.62
			15 468	31.62
			17 100	31.62
27/09/2024	09:51:40.346	700		31.62
			700	31.62
			700	31.62
27/09/2024	09:51:30.448	50		31.565
			50	31.565
			50	31.565
27/09/2024	09:50:52.667	4 280		31.58
			3 500	31.58
			90	31.58
			290	31.58
			400	31.58
			40	31.58
			4 240	31.58
27/09/2024	09:49:36.408	700		31.53
			700	31.53
			700	31.53
27/09/2024	09:49:21.058	150		31.525
			150	31.525
			150	31.525
27/09/2024	09:48:55.647	40		31.585
			40	31.585
			40	31.585
27/09/2024	09:48:51.995	230		31.585
			230	31.585
			230	31.585
27/09/2024	09:48:48.076	32		31.595
			32	31.595
			32	31.595
27/09/2024	09:48:47.918	40		31.595
			40	31.595
			40	31.595
27/09/2024	09:48:25.577	5		31.595
			5	31.595
			5	31.595
27/09/2024	09:48:22.965	9		31.595
			9	31.595
			9	31.595
27/09/2024	09:48:20.291	56		31.61
			56	31.61
			56	31.61
27/09/2024	09:48:17.898	9		31.615
			9	31.615
			9	31.615
27/09/2024	09:47:42.125	29		31.61
			29	31.61
			29	31.61
27/09/2024	09:47:41.745	34		31.61
			34	31.61
			34	31.61
27/09/2024	09:47:27.188	30		31.605
			30	31.605
			30	31.605
27/09/2024	09:47:23.143	50		31.62
			50	31.62
			50	31.62
27/09/2024	09:47:22.754	300		31.60
			300	31.60
			300	31.60
27/09/2024	09:46:43.632	9		31.58
			9	31.58
			9	31.58
27/09/2024	09:46:37.396	250		31.595
			250	31.595
			250	31.595
27/09/2024	09:45:51.012	6		31.59
			6	31.59
			6	31.59
27/09/2024	09:45:34.712	100		31.575
			100	31.575
			100	31.575
27/09/2024	09:45:23.926	229		31.57
			229	31.57
			229	31.57
27/09/2024	09:44:33.258	115		31.575
			115	31.575
			115	31.575
27/09/2024	09:43:47.341	182		31.515
			182	31.515
			182	31.515
27/09/2024	09:43:08.871	500		31.50
			500	31.50
			500	31.50
27/09/2024	09:43:08.745	500		31.50
			500	31.50
			500	31.50
27/09/2024	09:43:07.535	165		31.505
			165	31.505
			165	31.505
27/09/2024	09:43:06.505	20		31.515
			20	31.515
			20	31.515
27/09/2024	09:42:51.729	42		31.525
			42	31.525
			42	31.525
27/09/2024	09:41:54.940	200		31.51
			200	31.51
			200	31.51
27/09/2024	09:41:23.133	3		31.52
			3	31.52
			3	31.52
27/09/2024	09:40:47.530	3 816		31.56
			335	31.56
			25	31.56
			65	31.56
			70	31.56
			16	31.56
			3 800	31.56
			300	31.56
			3 021	31.56
27/09/2024	09:38:45.006	700		31.565
			700	31.565
			700	31.565
27/09/2024	09:38:11.211	5		31.56
			5	31.56
			5	31.56
27/09/2024	09:38:06.549	50		31.55
			50	31.55
			50	31.55
27/09/2024	09:37:53.489	30		31.555
			30	31.555
			30	31.555
27/09/2024	09:37:47.420	35		31.55
			35	31.55
			35	31.55
27/09/2024	09:37:07.998	45		31.50
			45	31.50
			45	31.50
27/09/2024	09:34:15.504	100		31.54
			100	31.54
			100	31.54
27/09/2024	09:34:12.598	196		31.50
			196	31.50
			196	31.50
27/09/2024	09:33:55.476	400		31.50
			400	31.50
			400	31.50
27/09/2024	09:33:46.387	404		31.50
			404	31.50
			400	31.50
			4	31.50
27/09/2024	09:32:26.384	400		31.45
			400	31.45
			400	31.45
27/09/2024	09:30:55.619	80		31.435
			80	31.435
			80	31.435
27/09/2024	09:30:54.550	50		31.45
			50	31.45
			50	31.45
27/09/2024	09:30:44.920	80		31.46
			80	31.46
			80	31.46
27/09/2024	09:30:42.900	99		31.445
			99	31.445
			99	31.445
27/09/2024	09:30:37.672	16		31.445
			16	31.445
			16	31.445
27/09/2024	09:30:16.785	1		31.41
			1	31.41
			1	31.41
27/09/2024	09:28:36.102	150		31.485
			150	31.485
			150	31.485
27/09/2024	09:28:32.526	317		31.49
			317	31.49
			317	31.49
27/09/2024	09:27:39.529	350		31.475
			350	31.475
			350	31.475
27/09/2024	09:27:26.703	20		31.47
			20	31.47
			20	31.47
27/09/2024	09:27:04.868	120		31.46
			120	31.46
			120	31.46
27/09/2024	09:26:52.790	73		31.475
			73	31.475
			73	31.475
27/09/2024	09:26:40.392	50		31.505
			50	31.505
			50	31.505
27/09/2024	09:26:05.110	201		31.51
			201	31.51
			201	31.51
27/09/2024	09:25:50.107	36		31.51
			36	31.51
			36	31.51
27/09/2024	09:25:13.523	50		31.49
			50	31.49
			50	31.49
27/09/2024	09:25:02.290	33		31.51
			33	31.51
			33	31.51
27/09/2024	09:24:38.919	300		31.505
			300	31.505
			300	31.505
27/09/2024	09:24:32.760	400		31.505
			400	31.505
			400	31.505
27/09/2024	09:24:27.172	400		31.505
			400	31.505
			400	31.505
27/09/2024	09:24:05.385	50		31.475
			50	31.475
			50	31.475
27/09/2024	09:23:15.284	1 600		31.50
			1 600	31.50
			1 600	31.50
27/09/2024	09:23:09.375	400		31.49
			400	31.49
			400	31.49
27/09/2024	09:22:55.520	3 932		31.44
			3 920	31.44
			12	31.44
			3 932	31.44
27/09/2024	09:22:38.430	4 400		31.465
			4 300	31.465
			4 255	31.465
			100	31.465
			145	31.465
27/09/2024	09:21:55.108	400		31.565
			400	31.565
			400	31.565
27/09/2024	09:21:35.702	170		31.57
			170	31.57
			170	31.57
27/09/2024	09:21:18.093	400		31.575
			400	31.575
			400	31.575
27/09/2024	09:21:02.378	60		31.61
			60	31.61
			60	31.61
27/09/2024	09:21:00.838	100		31.625
			100	31.625
			100	31.625
27/09/2024	09:20:32.957	473		31.67
			473	31.67
			473	31.67
27/09/2024	09:20:17.882	400		31.65
			400	31.65
			400	31.65
27/09/2024	09:20:04.004	550		31.705
			550	31.705
			400	31.705
			150	31.705
27/09/2024	09:19:53.256	400		31.705
			400	31.705
			400	31.705
27/09/2024	09:19:48.715	400		31.70
			400	31.70
			400	31.70
27/09/2024	09:19:48.516	250		31.695
			250	31.695
			250	31.695
27/09/2024	09:19:40.555	300		31.665
			300	31.665
			300	31.665
27/09/2024	09:18:35.999	30		31.775
			30	31.775
			30	31.775
27/09/2024	09:18:13.979	360		31.75
			300	31.75
			60	31.75
			360	31.75
27/09/2024	09:16:04.841	110		31.725
			110	31.725
			110	31.725
27/09/2024	09:15:36.523	200		31.70
			200	31.70
			200	31.70
27/09/2024	09:15:04.098	443		31.635
			50	31.635
			140	31.635
			78	31.635
			100	31.635
			125	31.635
			300	31.635
			93	31.635
27/09/2024	09:15:04.060	1 007		31.56
			207	31.56
			200	31.56
			600	31.56
			1 007	31.56
27/09/2024	09:13:42.073	975		31.50
			50	31.50
			50	31.50
			50	31.50
			100	31.50
			925	31.50
			200	31.50
			500	31.50
			45	31.50
			30	31.50
27/09/2024	09:13:27.571	400		31.50
			400	31.50
			100	31.50
			150	31.50
			100	31.50
			50	31.50
27/09/2024	09:13:11.998	100		31.45
			100	31.45
			100	31.45
27/09/2024	09:12:48.811	150		31.47
			150	31.47
			150	31.47
27/09/2024	09:12:46.392	10		31.445
			10	31.445
			10	31.445
27/09/2024	09:12:43.452	20		31.45
			20	31.45
			20	31.45
27/09/2024	09:12:24.712	100		31.435
			100	31.435
			100	31.435
27/09/2024	09:12:13.250	200		31.46
			200	31.46
			200	31.46
27/09/2024	09:12:05.026	100		31.45
			100	31.45
			100	31.45
27/09/2024	09:11:10.362	100		31.45
			100	31.45
			100	31.45
27/09/2024	09:11:10.297	70		31.44
			70	31.44
			70	31.44
27/09/2024	09:11:09.469	165		31.42
			165	31.42
			165	31.42
27/09/2024	09:10:11.675	200		31.42
			200	31.42
			200	31.42
27/09/2024	09:10:09.623	150		31.435
			150	31.435
			150	31.435
27/09/2024	09:10:09.533	110		31.40
			10	31.40
			110	31.40
			100	31.40
27/09/2024	09:10:09.443	110		31.375
			110	31.375
			110	31.375
27/09/2024	09:10:05.389	80		31.37
			68	31.37
			12	31.37
			80	31.37
27/09/2024	09:10:05.320	560		31.35
			560	31.35
			560	31.35
27/09/2024	09:09:59.260	50		31.35
			50	31.35
			50	31.35
27/09/2024	09:09:53.417	6		31.35
			6	31.35
			6	31.35
27/09/2024	09:08:32.439	326		31.32
			326	31.32
			326	31.32
27/09/2024	09:08:25.577	50		31.32
			50	31.32
			50	31.32
27/09/2024	09:08:15.487	250		31.28
			250	31.28
			250	31.28
27/09/2024	09:08:09.172	400		31.28
			150	31.28
			400	31.28
			250	31.28
27/09/2024	09:07:54.730	220		31.26
			220	31.26
			220	31.26
27/09/2024	09:07:39.865	585		31.25
			185	31.25
			100	31.25
			300	31.25
			185	31.25
			400	31.25
27/09/2024	09:07:37.358	400		31.25
			400	31.25
			400	31.25
27/09/2024	09:07:35.099	60		31.225
			60	31.225
			60	31.225
27/09/2024	09:07:30.687	3 650		31.20
			3 500	31.20
			3 650	31.20
			5	31.20
			15	31.20
			80	31.20
			50	31.20
27/09/2024	09:06:49.138	400		31.18
			400	31.18
			400	31.18
27/09/2024	09:06:47.136	2 500		31.135
			2 500	31.135
			2 500	31.135
27/09/2024	09:06:40.195	70		31.175
			70	31.175
			70	31.175
27/09/2024	09:06:27.955	50		31.18
			50	31.18
			50	31.18
27/09/2024	09:06:27.305	213		31.175
			15	31.175
			213	31.175
			198	31.175
27/09/2024	09:06:23.363	31 884		31.10
			4	31.10
			3 000	31.10
			200	31.10
			110	31.10
			28 880	31.10
			31 000	31.10
			200	31.10
			4	31.10
			100	31.10
			270	31.10
27/09/2024	09:02:42.560	200		31.07
			30	31.07
			200	31.07
			170	31.07
27/09/2024	09:00:27.018	5 873		31.02
			15	31.02
			100	31.02
			100	31.02
			3 285	31.02
			190	31.02
			1 000	31.02
			2 000	31.02
			398	31.02
			3 500	31.02
			530	31.02
			3	31.02
			625	31.02
27/09/2024	08:53:46.049	400		30.905
			400	30.905
			400	30.905
27/09/2024	08:53:16.590	150		30.905
			150	30.905
			150	30.905
27/09/2024	08:51:34.308	33		30.93
			33	30.93
			33	30.93
27/09/2024	08:49:05.331	60		30.90
			60	30.90
			60	30.90
27/09/2024	08:48:46.187	10		30.93
			10	30.93
			10	30.93
27/09/2024	08:48:05.427	32		30.93
			32	30.93
			32	30.93
27/09/2024	08:46:14.304	8		30.945
			8	30.945
			8	30.945
27/09/2024	08:40:55.139	50		30.945
			50	30.945
			50	30.945
27/09/2024	08:40:36.202	200		30.855
			75	30.855
			45	30.855
			200	30.855
			60	30.855
			20	30.855
27/09/2024	08:38:45.950	30		30.945
			30	30.945
			30	30.945
27/09/2024	08:37:40.604	30		30.945
			30	30.945
			30	30.945
27/09/2024	08:34:10.088	3		30.855
			3	30.855
			3	30.855
27/09/2024	08:34:03.607	3		30.96
			3	30.96
			3	30.96
27/09/2024	08:33:16.632	140		30.855
			140	30.855
			125	30.855
			15	30.855
27/09/2024	08:32:24.868	1 610		30.95
			1 610	30.95
			1 610	30.95
27/09/2024	08:32:16.273	600		30.95
			200	30.95
			400	30.95
			600	30.95
27/09/2024	08:28:49.851	50		30.95
			50	30.95
			50	30.95
27/09/2024	08:28:43.151	1		30.855
			1	30.855
			1	30.855
27/09/2024	08:26:18.541	400		30.955
			400	30.955
			125	30.955
			275	30.955
27/09/2024	08:24:47.614	6		30.95
			6	30.95
			6	30.95
27/09/2024	08:24:34.208	323		30.95
			125	30.95
			323	30.95
			198	30.95
27/09/2024	08:24:04.817	180		30.95
			180	30.95
			120	30.95
			60	30.95
27/09/2024	08:23:05.238	5		30.95
			5	30.95
			5	30.95
27/09/2024	08:22:20.744	150		30.855
			150	30.855
			150	30.855
27/09/2024	08:21:50.049	17		30.95
			17	30.95
			17	30.95
27/09/2024	08:18:46.998	300		30.855
			125	30.855
			60	30.855
			300	30.855
			115	30.855
27/09/2024	08:18:46.896	156		30.90
			156	30.90
			125	30.90
			31	30.90
27/09/2024	08:18:43.295	100		30.96
			100	30.96
			100	30.96

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.69 / Ask: 47.695
Volume: 318 049
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:19:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice