iShsIII-Cor.MSCI Wld UCITS ETF

49

1

100.178

Date Time Volume Order Volume Price
28/05/2025 07:30:00.522 2 961   100.178
      4 100.178
      11 100.178
      801 100.178
      49 100.178
      1 100.178
      10 100.178
      50 100.178
      213 100.178
      9 100.178
      1 100.178
      11 100.178
      10 100.178
      5 100.178
      45 100.178
      39 100.178
      75 100.178
      9 100.178
      10 100.178
      10 100.178
      33 100.178
      2 100.178
      4 100.178
      11 100.178
      4 100.178
      3 100.178
      13 100.178
      2 100.178
      5 100.178
      1 400 100.178
      34 100.178
      30 100.178
      50 100.178
      5 100.178
      38 100.178
      39 100.178
      100 100.178
      3 100.178
      30 100.178
      10 100.178
      9 100.178
      55 100.178
      3 100.178
      40 100.178
      24 100.178
      6 100.178
      2 500 100.178
      10 100.178
      15 100.178
      30 100.178
      35 100.178
      16 100.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM