iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
49
1
100.178
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 07:30:00.522 | 2 961 | 100.178 | |
4 | 100.178 | |||
11 | 100.178 | |||
801 | 100.178 | |||
49 | 100.178 | |||
1 | 100.178 | |||
10 | 100.178 | |||
50 | 100.178 | |||
213 | 100.178 | |||
9 | 100.178 | |||
1 | 100.178 | |||
11 | 100.178 | |||
10 | 100.178 | |||
5 | 100.178 | |||
45 | 100.178 | |||
39 | 100.178 | |||
75 | 100.178 | |||
9 | 100.178 | |||
10 | 100.178 | |||
10 | 100.178 | |||
33 | 100.178 | |||
2 | 100.178 | |||
4 | 100.178 | |||
11 | 100.178 | |||
4 | 100.178 | |||
3 | 100.178 | |||
13 | 100.178 | |||
2 | 100.178 | |||
5 | 100.178 | |||
1 400 | 100.178 | |||
34 | 100.178 | |||
30 | 100.178 | |||
50 | 100.178 | |||
5 | 100.178 | |||
38 | 100.178 | |||
39 | 100.178 | |||
100 | 100.178 | |||
3 | 100.178 | |||
30 | 100.178 | |||
10 | 100.178 | |||
9 | 100.178 | |||
55 | 100.178 | |||
3 | 100.178 | |||
40 | 100.178 | |||
24 | 100.178 | |||
6 | 100.178 | |||
2 500 | 100.178 | |||
10 | 100.178 | |||
15 | 100.178 | |||
30 | 100.178 | |||
35 | 100.178 | |||
16 | 100.178 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 07:33:44
Last Update:
28/05/2025 @ 07:33:44