NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
573
541
54,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:59:33,136 | 75 | 54,36 | |
75 | 54,36 | |||
75 | 54,36 | |||
22/05/2025 | 21:55:31,656 | 17 | 54,46 | |
17 | 54,46 | |||
17 | 54,46 | |||
22/05/2025 | 21:54:51,727 | 25 | 54,53 | |
25 | 54,53 | |||
25 | 54,53 | |||
22/05/2025 | 21:46:53,038 | 2 | 54,39 | |
2 | 54,39 | |||
2 | 54,39 | |||
22/05/2025 | 21:46:34,057 | 5 | 54,33 | |
5 | 54,33 | |||
5 | 54,33 | |||
22/05/2025 | 21:45:13,922 | 100 | 54,38 | |
100 | 54,38 | |||
100 | 54,38 | |||
22/05/2025 | 21:44:09,866 | 220 | 54,51 | |
220 | 54,51 | |||
220 | 54,51 | |||
22/05/2025 | 21:42:33,968 | 180 | 54,54 | |
180 | 54,54 | |||
180 | 54,54 | |||
22/05/2025 | 21:42:31,411 | 50 | 54,54 | |
50 | 54,54 | |||
50 | 54,54 | |||
22/05/2025 | 21:40:06,195 | 40 | 54,58 | |
40 | 54,58 | |||
40 | 54,58 | |||
22/05/2025 | 21:38:24,658 | 2 | 54,49 | |
2 | 54,49 | |||
2 | 54,49 | |||
22/05/2025 | 21:38:04,978 | 10 | 54,54 | |
10 | 54,54 | |||
10 | 54,54 | |||
22/05/2025 | 21:36:14,159 | 5 | 54,58 | |
5 | 54,58 | |||
5 | 54,58 | |||
22/05/2025 | 21:35:48,083 | 1 | 54,53 | |
1 | 54,53 | |||
1 | 54,53 | |||
22/05/2025 | 21:35:29,290 | 10 | 54,58 | |
10 | 54,58 | |||
10 | 54,58 | |||
22/05/2025 | 21:35:01,724 | 30 | 54,58 | |
30 | 54,58 | |||
30 | 54,58 | |||
22/05/2025 | 21:34:04,731 | 15 | 54,52 | |
15 | 54,52 | |||
15 | 54,52 | |||
22/05/2025 | 21:34:00,571 | 250 | 54,57 | |
250 | 54,57 | |||
250 | 54,57 | |||
22/05/2025 | 21:32:49,996 | 458 | 54,60 | |
458 | 54,60 | |||
458 | 54,60 | |||
22/05/2025 | 21:32:07,246 | 130 | 54,61 | |
130 | 54,61 | |||
130 | 54,61 | |||
22/05/2025 | 21:28:25,467 | 60 | 54,55 | |
60 | 54,55 | |||
60 | 54,55 | |||
22/05/2025 | 21:28:02,188 | 26 | 54,58 | |
26 | 54,58 | |||
26 | 54,58 | |||
22/05/2025 | 21:26:47,585 | 15 | 54,56 | |
15 | 54,56 | |||
15 | 54,56 | |||
22/05/2025 | 21:26:35,694 | 15 | 54,56 | |
15 | 54,56 | |||
15 | 54,56 | |||
22/05/2025 | 21:26:35,620 | 50 | 54,56 | |
50 | 54,56 | |||
50 | 54,56 | |||
22/05/2025 | 21:24:28,801 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
22/05/2025 | 21:22:43,977 | 20 | 54,45 | |
20 | 54,45 | |||
20 | 54,45 | |||
22/05/2025 | 21:22:18,921 | 6 | 54,49 | |
6 | 54,49 | |||
6 | 54,49 | |||
22/05/2025 | 21:22:05,734 | 886 | 54,49 | |
511 | 54,49 | |||
375 | 54,49 | |||
33 | 54,49 | |||
853 | 54,49 | |||
22/05/2025 | 21:20:32,815 | 147 | 54,49 | |
147 | 54,49 | |||
147 | 54,49 | |||
22/05/2025 | 21:17:35,384 | 21 | 54,44 | |
21 | 54,44 | |||
21 | 54,44 | |||
22/05/2025 | 21:14:29,254 | 100 | 54,46 | |
100 | 54,46 | |||
100 | 54,46 | |||
22/05/2025 | 21:11:36,748 | 100 | 54,47 | |
100 | 54,47 | |||
100 | 54,47 | |||
22/05/2025 | 21:09:23,962 | 55 | 54,42 | |
55 | 54,42 | |||
55 | 54,42 | |||
22/05/2025 | 21:08:37,460 | 50 | 54,46 | |
35 | 54,46 | |||
50 | 54,46 | |||
15 | 54,46 | |||
22/05/2025 | 21:08:30,812 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
22/05/2025 | 21:06:44,306 | 50 | 54,39 | |
50 | 54,39 | |||
50 | 54,39 | |||
22/05/2025 | 21:04:56,313 | 19 | 54,35 | |
19 | 54,35 | |||
19 | 54,35 | |||
22/05/2025 | 21:01:32,744 | 10 | 54,34 | |
10 | 54,34 | |||
10 | 54,34 | |||
22/05/2025 | 21:01:13,607 | 500 | 54,34 | |
500 | 54,34 | |||
500 | 54,34 | |||
22/05/2025 | 21:01:13,456 | 30 | 54,34 | |
30 | 54,34 | |||
30 | 54,34 | |||
22/05/2025 | 20:57:22,827 | 20 | 54,29 | |
20 | 54,29 | |||
20 | 54,29 | |||
22/05/2025 | 20:54:52,926 | 10 | 54,29 | |
10 | 54,29 | |||
10 | 54,29 | |||
22/05/2025 | 20:52:20,024 | 60 | 54,22 | |
60 | 54,22 | |||
60 | 54,22 | |||
22/05/2025 | 20:51:01,937 | 3 | 54,17 | |
3 | 54,17 | |||
3 | 54,17 | |||
22/05/2025 | 20:50:27,322 | 1 | 54,22 | |
1 | 54,22 | |||
1 | 54,22 | |||
22/05/2025 | 20:50:00,464 | 4 | 54,21 | |
4 | 54,21 | |||
4 | 54,21 | |||
22/05/2025 | 20:49:22,099 | 4 | 54,22 | |
4 | 54,22 | |||
4 | 54,22 | |||
22/05/2025 | 20:49:18,948 | 4 | 54,22 | |
4 | 54,22 | |||
4 | 54,22 | |||
22/05/2025 | 20:48:28,314 | 20 | 54,22 | |
20 | 54,22 | |||
20 | 54,22 | |||
22/05/2025 | 20:45:52,671 | 75 | 54,25 | |
75 | 54,25 | |||
75 | 54,25 | |||
22/05/2025 | 20:40:51,275 | 80 | 54,23 | |
80 | 54,23 | |||
80 | 54,23 | |||
22/05/2025 | 20:37:02,545 | 1 | 54,33 | |
1 | 54,33 | |||
1 | 54,33 | |||
22/05/2025 | 20:28:10,987 | 5 | 54,30 | |
5 | 54,30 | |||
5 | 54,30 | |||
22/05/2025 | 20:25:45,203 | 18 | 54,31 | |
18 | 54,31 | |||
18 | 54,31 | |||
22/05/2025 | 20:25:25,377 | 60 | 54,31 | |
60 | 54,31 | |||
60 | 54,31 | |||
22/05/2025 | 20:25:01,628 | 5 | 54,27 | |
5 | 54,27 | |||
5 | 54,27 | |||
22/05/2025 | 20:24:51,706 | 40 | 54,32 | |
40 | 54,32 | |||
40 | 54,32 | |||
22/05/2025 | 20:23:38,327 | 2 | 54,31 | |
2 | 54,31 | |||
2 | 54,31 | |||
22/05/2025 | 20:22:41,375 | 40 | 54,31 | |
40 | 54,31 | |||
40 | 54,31 | |||
22/05/2025 | 20:22:23,908 | 10 | 54,32 | |
10 | 54,32 | |||
10 | 54,32 | |||
22/05/2025 | 20:18:50,885 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
22/05/2025 | 20:16:32,430 | 14 | 54,33 | |
14 | 54,33 | |||
14 | 54,33 | |||
22/05/2025 | 20:15:54,382 | 220 | 54,33 | |
220 | 54,33 | |||
220 | 54,33 | |||
22/05/2025 | 20:10:05,666 | 1 | 54,30 | |
1 | 54,30 | |||
1 | 54,30 | |||
22/05/2025 | 20:04:59,952 | 3 | 54,28 | |
3 | 54,28 | |||
3 | 54,28 | |||
22/05/2025 | 20:03:38,850 | 13 | 54,38 | |
13 | 54,38 | |||
13 | 54,38 | |||
22/05/2025 | 19:59:21,796 | 60 | 54,32 | |
60 | 54,32 | |||
60 | 54,32 | |||
22/05/2025 | 19:57:26,609 | 20 | 54,35 | |
20 | 54,35 | |||
20 | 54,35 | |||
22/05/2025 | 19:55:54,565 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
22/05/2025 | 19:55:37,400 | 10 | 54,26 | |
10 | 54,26 | |||
10 | 54,26 | |||
22/05/2025 | 19:50:38,775 | 200 | 54,20 | |
100 | 54,20 | |||
200 | 54,20 | |||
100 | 54,20 | |||
22/05/2025 | 19:47:37,593 | 100 | 54,13 | |
100 | 54,13 | |||
100 | 54,13 | |||
22/05/2025 | 19:46:06,710 | 1 | 54,18 | |
1 | 54,18 | |||
1 | 54,18 | |||
22/05/2025 | 19:43:52,927 | 10 | 54,19 | |
10 | 54,19 | |||
10 | 54,19 | |||
22/05/2025 | 19:41:20,699 | 25 | 54,14 | |
25 | 54,14 | |||
25 | 54,14 | |||
22/05/2025 | 19:41:01,651 | 15 | 54,18 | |
15 | 54,18 | |||
15 | 54,18 | |||
22/05/2025 | 19:39:49,878 | 40 | 54,19 | |
40 | 54,19 | |||
40 | 54,19 | |||
22/05/2025 | 19:38:43,236 | 10 | 54,19 | |
10 | 54,19 | |||
10 | 54,19 | |||
22/05/2025 | 19:37:05,826 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
22/05/2025 | 19:31:13,164 | 6 | 54,10 | |
6 | 54,10 | |||
6 | 54,10 | |||
22/05/2025 | 19:26:58,797 | 9 | 54,13 | |
9 | 54,13 | |||
9 | 54,13 | |||
22/05/2025 | 19:25:09,434 | 1 | 54,15 | |
1 | 54,15 | |||
1 | 54,15 | |||
22/05/2025 | 19:25:05,292 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 | |||
22/05/2025 | 19:24:15,281 | 85 | 54,18 | |
85 | 54,18 | |||
85 | 54,18 | |||
22/05/2025 | 19:19:55,471 | 100 | 54,16 | |
100 | 54,16 | |||
100 | 54,16 | |||
22/05/2025 | 19:15:47,756 | 10 | 54,05 | |
10 | 54,05 | |||
10 | 54,05 | |||
22/05/2025 | 19:15:21,431 | 5 | 54,00 | |
5 | 54,00 | |||
5 | 54,00 | |||
22/05/2025 | 19:11:01,818 | 8 | 54,01 | |
8 | 54,01 | |||
8 | 54,01 | |||
22/05/2025 | 19:07:14,243 | 25 | 54,02 | |
25 | 54,02 | |||
25 | 54,02 | |||
22/05/2025 | 19:02:17,120 | 30 | 53,95 | |
30 | 53,95 | |||
30 | 53,95 | |||
22/05/2025 | 18:59:00,993 | 15 | 54,00 | |
15 | 54,00 | |||
15 | 54,00 | |||
22/05/2025 | 18:54:56,857 | 2 | 53,99 | |
2 | 53,99 | |||
2 | 53,99 | |||
22/05/2025 | 18:53:38,563 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
22/05/2025 | 18:50:52,181 | 6 | 53,99 | |
6 | 53,99 | |||
6 | 53,99 | |||
22/05/2025 | 18:47:43,119 | 35 | 54,00 | |
35 | 54,00 | |||
35 | 54,00 | |||
22/05/2025 | 18:42:35,797 | 77 | 53,97 | |
77 | 53,97 | |||
77 | 53,97 | |||
22/05/2025 | 18:42:15,619 | 23 | 53,96 | |
23 | 53,96 | |||
23 | 53,96 | |||
22/05/2025 | 18:42:02,074 | 60 | 54,00 | |
60 | 54,00 | |||
60 | 54,00 | |||
22/05/2025 | 18:40:48,265 | 61 | 53,98 | |
61 | 53,98 | |||
61 | 53,98 | |||
22/05/2025 | 18:39:14,318 | 8 | 53,98 | |
8 | 53,98 | |||
8 | 53,98 | |||
22/05/2025 | 18:38:50,230 | 40 | 53,96 | |
40 | 53,96 | |||
40 | 53,96 | |||
22/05/2025 | 18:37:41,102 | 40 | 53,91 | |
40 | 53,91 | |||
40 | 53,91 | |||
22/05/2025 | 18:29:32,038 | 10 | 53,96 | |
10 | 53,96 | |||
10 | 53,96 | |||
22/05/2025 | 18:28:10,216 | 6 | 54,00 | |
6 | 54,00 | |||
6 | 54,00 | |||
22/05/2025 | 18:25:50,494 | 20 | 53,99 | |
20 | 53,99 | |||
20 | 53,99 | |||
22/05/2025 | 18:21:33,317 | 50 | 53,97 | |
50 | 53,97 | |||
30 | 53,97 | |||
20 | 53,97 | |||
22/05/2025 | 18:20:45,390 | 1 | 53,96 | |
1 | 53,96 | |||
1 | 53,96 | |||
22/05/2025 | 18:19:43,467 | 100 | 54,07 | |
100 | 54,07 | |||
100 | 54,07 | |||
22/05/2025 | 18:17:14,728 | 10 | 53,98 | |
10 | 53,98 | |||
10 | 53,98 | |||
22/05/2025 | 18:14:54,822 | 169 | 54,04 | |
169 | 54,04 | |||
169 | 54,04 | |||
22/05/2025 | 18:06:58,184 | 100 | 53,94 | |
100 | 53,94 | |||
100 | 53,94 | |||
22/05/2025 | 18:05:05,211 | 200 | 54,02 | |
200 | 54,02 | |||
200 | 54,02 | |||
22/05/2025 | 17:59:26,010 | 10 | 53,99 | |
10 | 53,99 | |||
10 | 53,99 | |||
22/05/2025 | 17:55:14,053 | 50 | 53,99 | |
50 | 53,99 | |||
50 | 53,99 | |||
22/05/2025 | 17:52:07,911 | 30 | 53,90 | |
30 | 53,90 | |||
30 | 53,90 | |||
22/05/2025 | 17:51:52,547 | 1 | 53,84 | |
1 | 53,84 | |||
1 | 53,84 | |||
22/05/2025 | 17:51:01,818 | 1 | 53,89 | |
1 | 53,89 | |||
1 | 53,89 | |||
22/05/2025 | 17:50:43,754 | 20 | 53,89 | |
20 | 53,89 | |||
20 | 53,89 | |||
22/05/2025 | 17:48:33,776 | 50 | 53,92 | |
50 | 53,92 | |||
50 | 53,92 | |||
22/05/2025 | 17:43:49,766 | 3 | 53,96 | |
3 | 53,96 | |||
3 | 53,96 | |||
22/05/2025 | 17:42:59,169 | 139 | 53,91 | |
139 | 53,91 | |||
139 | 53,91 | |||
22/05/2025 | 17:42:16,161 | 96 | 53,85 | |
96 | 53,85 | |||
96 | 53,85 | |||
22/05/2025 | 17:41:45,556 | 10 | 53,91 | |
10 | 53,91 | |||
10 | 53,91 | |||
22/05/2025 | 17:41:41,441 | 10 | 53,86 | |
10 | 53,86 | |||
10 | 53,86 | |||
22/05/2025 | 17:33:42,968 | 40 | 53,71 | |
40 | 53,71 | |||
40 | 53,71 | |||
22/05/2025 | 17:32:38,439 | 4 | 53,72 | |
4 | 53,72 | |||
4 | 53,72 | |||
22/05/2025 | 17:29:44,257 | 10 | 53,66 | |
10 | 53,66 | |||
10 | 53,66 | |||
22/05/2025 | 17:28:52,770 | 580 | 53,72 | |
580 | 53,72 | |||
580 | 53,72 | |||
22/05/2025 | 17:27:45,090 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
22/05/2025 | 17:27:44,194 | 500 | 53,71 | |
500 | 53,71 | |||
500 | 53,71 | |||
22/05/2025 | 17:26:57,344 | 150 | 53,74 | |
150 | 53,74 | |||
150 | 53,74 | |||
22/05/2025 | 17:26:31,232 | 111 | 53,71 | |
111 | 53,71 | |||
111 | 53,71 | |||
22/05/2025 | 17:26:27,269 | 149 | 53,71 | |
149 | 53,71 | |||
149 | 53,71 | |||
22/05/2025 | 17:25:46,951 | 10 | 53,71 | |
10 | 53,71 | |||
10 | 53,71 | |||
22/05/2025 | 17:22:59,569 | 50 | 53,76 | |
50 | 53,76 | |||
50 | 53,76 | |||
22/05/2025 | 17:13:49,870 | 24 | 53,86 | |
24 | 53,86 | |||
24 | 53,86 | |||
22/05/2025 | 17:11:24,459 | 16 | 54,04 | |
16 | 54,04 | |||
16 | 54,04 | |||
22/05/2025 | 17:10:48,411 | 35 | 54,02 | |
35 | 54,02 | |||
35 | 54,02 | |||
22/05/2025 | 17:10:29,259 | 200 | 54,00 | |
200 | 54,00 | |||
200 | 54,00 | |||
22/05/2025 | 17:09:06,703 | 21 | 54,06 | |
21 | 54,06 | |||
21 | 54,06 | |||
22/05/2025 | 17:08:02,617 | 16 | 53,96 | |
16 | 53,96 | |||
16 | 53,96 | |||
22/05/2025 | 17:05:29,047 | 15 | 53,98 | |
15 | 53,98 | |||
15 | 53,98 | |||
22/05/2025 | 17:03:26,802 | 20 | 53,98 | |
20 | 53,98 | |||
20 | 53,98 | |||
22/05/2025 | 16:59:55,438 | 11 | 53,92 | |
11 | 53,92 | |||
11 | 53,92 | |||
22/05/2025 | 16:56:41,628 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
22/05/2025 | 16:53:22,228 | 10 | 53,85 | |
10 | 53,85 | |||
10 | 53,85 | |||
22/05/2025 | 16:52:23,552 | 20 | 53,79 | |
20 | 53,79 | |||
20 | 53,79 | |||
22/05/2025 | 16:51:58,105 | 20 | 53,82 | |
20 | 53,82 | |||
20 | 53,82 | |||
22/05/2025 | 16:50:43,419 | 50 | 53,87 | |
50 | 53,87 | |||
50 | 53,87 | |||
22/05/2025 | 16:50:34,721 | 10 | 53,88 | |
10 | 53,88 | |||
10 | 53,88 | |||
22/05/2025 | 16:50:18,034 | 30 | 53,93 | |
30 | 53,93 | |||
30 | 53,93 | |||
22/05/2025 | 16:46:50,940 | 100 | 53,81 | |
100 | 53,81 | |||
100 | 53,81 | |||
22/05/2025 | 16:44:29,795 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
22/05/2025 | 16:41:13,071 | 20 | 53,95 | |
20 | 53,95 | |||
20 | 53,95 | |||
22/05/2025 | 16:39:37,721 | 209 | 53,94 | |
209 | 53,94 | |||
209 | 53,94 | |||
22/05/2025 | 16:39:30,314 | 328 | 53,94 | |
328 | 53,94 | |||
328 | 53,94 | |||
22/05/2025 | 16:37:59,762 | 80 | 53,99 | |
80 | 53,99 | |||
80 | 53,99 | |||
22/05/2025 | 16:36:42,837 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
22/05/2025 | 16:34:46,030 | 20 | 54,01 | |
20 | 54,01 | |||
20 | 54,01 | |||
22/05/2025 | 16:31:51,297 | 1 | 53,95 | |
1 | 53,95 | |||
1 | 53,95 | |||
22/05/2025 | 16:30:13,419 | 10 | 53,92 | |
10 | 53,92 | |||
10 | 53,92 | |||
22/05/2025 | 16:27:26,502 | 30 | 53,85 | |
30 | 53,85 | |||
30 | 53,85 | |||
22/05/2025 | 16:26:57,696 | 1 | 53,87 | |
1 | 53,87 | |||
1 | 53,87 | |||
22/05/2025 | 16:26:21,444 | 55 | 53,89 | |
55 | 53,89 | |||
55 | 53,89 | |||
22/05/2025 | 16:25:06,798 | 10 | 53,95 | |
10 | 53,95 | |||
10 | 53,95 | |||
22/05/2025 | 16:24:53,545 | 65 | 53,93 | |
65 | 53,93 | |||
65 | 53,93 | |||
22/05/2025 | 16:18:18,187 | 462 | 54,07 | |
462 | 54,07 | |||
462 | 54,07 | |||
22/05/2025 | 16:18:07,598 | 2 | 54,02 | |
2 | 54,02 | |||
2 | 54,02 | |||
22/05/2025 | 16:17:22,870 | 60 | 54,00 | |
60 | 54,00 | |||
60 | 54,00 | |||
22/05/2025 | 16:17:11,647 | 6 | 54,04 | |
6 | 54,04 | |||
6 | 54,04 | |||
22/05/2025 | 16:16:05,095 | 10 | 54,14 | |
10 | 54,14 | |||
10 | 54,14 | |||
22/05/2025 | 16:14:59,892 | 1 | 54,07 | |
1 | 54,07 | |||
1 | 54,07 | |||
22/05/2025 | 16:08:14,638 | 36 | 54,25 | |
36 | 54,25 | |||
36 | 54,25 | |||
22/05/2025 | 16:07:57,138 | 100 | 54,17 | |
100 | 54,17 | |||
100 | 54,17 | |||
22/05/2025 | 16:07:08,882 | 14 | 54,23 | |
14 | 54,23 | |||
14 | 54,23 | |||
22/05/2025 | 16:06:58,427 | 65 | 54,23 | |
65 | 54,23 | |||
65 | 54,23 | |||
22/05/2025 | 16:05:43,842 | 65 | 54,21 | |
65 | 54,21 | |||
65 | 54,21 | |||
22/05/2025 | 16:05:08,468 | 1 | 54,13 | |
1 | 54,13 | |||
1 | 54,13 | |||
22/05/2025 | 16:04:48,270 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
22/05/2025 | 16:04:39,679 | 5 | 54,20 | |
5 | 54,20 | |||
5 | 54,20 | |||
22/05/2025 | 16:03:19,558 | 10 | 54,13 | |
10 | 54,13 | |||
10 | 54,13 | |||
22/05/2025 | 16:02:56,340 | 10 | 54,13 | |
10 | 54,13 | |||
10 | 54,13 | |||
22/05/2025 | 16:00:07,194 | 1 | 54,11 | |
1 | 54,11 | |||
1 | 54,11 | |||
22/05/2025 | 15:59:06,178 | 50 | 54,07 | |
50 | 54,07 | |||
50 | 54,07 | |||
22/05/2025 | 15:56:23,583 | 3 | 53,98 | |
3 | 53,98 | |||
3 | 53,98 | |||
22/05/2025 | 15:55:51,582 | 2 | 54,16 | |
2 | 54,16 | |||
2 | 54,16 | |||
22/05/2025 | 15:55:25,672 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
22/05/2025 | 15:55:08,655 | 540 | 54,09 | |
540 | 54,09 | |||
540 | 54,09 | |||
22/05/2025 | 15:54:35,035 | 40 | 54,12 | |
40 | 54,12 | |||
40 | 54,12 | |||
22/05/2025 | 15:52:24,891 | 186 | 54,12 | |
186 | 54,12 | |||
186 | 54,12 | |||
22/05/2025 | 15:51:33,727 | 10 | 53,94 | |
10 | 53,94 | |||
10 | 53,94 | |||
22/05/2025 | 15:47:25,023 | 20 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
22/05/2025 | 15:45:00,614 | 930 | 54,12 | |
930 | 54,12 | |||
930 | 54,12 | |||
22/05/2025 | 15:43:16,916 | 25 | 54,10 | |
25 | 54,10 | |||
25 | 54,10 | |||
22/05/2025 | 15:42:55,747 | 30 | 54,03 | |
30 | 54,03 | |||
30 | 54,03 | |||
22/05/2025 | 15:42:12,014 | 50 | 54,08 | |
50 | 54,08 | |||
50 | 54,08 | |||
22/05/2025 | 15:42:02,600 | 50 | 54,05 | |
50 | 54,05 | |||
50 | 54,05 | |||
22/05/2025 | 15:41:05,985 | 1 | 53,88 | |
1 | 53,88 | |||
1 | 53,88 | |||
22/05/2025 | 15:36:32,569 | 3 | 53,70 | |
3 | 53,70 | |||
3 | 53,70 | |||
22/05/2025 | 15:33:34,799 | 140 | 53,58 | |
140 | 53,58 | |||
140 | 53,58 | |||
22/05/2025 | 15:32:40,184 | 375 | 53,48 | |
375 | 53,48 | |||
375 | 53,48 | |||
22/05/2025 | 15:30:02,273 | 12 | 53,43 | |
12 | 53,43 | |||
12 | 53,43 | |||
22/05/2025 | 15:29:45,973 | 20 | 53,57 | |
20 | 53,57 | |||
20 | 53,57 | |||
22/05/2025 | 15:29:45,426 | 46 | 53,60 | |
46 | 53,60 | |||
46 | 53,60 | |||
22/05/2025 | 15:28:21,701 | 14 | 53,75 | |
14 | 53,75 | |||
14 | 53,75 | |||
22/05/2025 | 15:28:21,637 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
22/05/2025 | 15:28:01,257 | 100 | 54,03 | |
100 | 54,03 | |||
100 | 54,03 | |||
22/05/2025 | 15:26:31,420 | 15 | 53,87 | |
15 | 53,87 | |||
15 | 53,87 | |||
22/05/2025 | 15:26:07,262 | 17 | 54,02 | |
17 | 54,02 | |||
17 | 54,02 | |||
22/05/2025 | 15:24:21,592 | 95 | 54,00 | |
95 | 54,00 | |||
95 | 54,00 | |||
22/05/2025 | 15:24:21,502 | 100 | 53,99 | |
100 | 53,99 | |||
100 | 53,99 | |||
22/05/2025 | 15:24:14,706 | 450 | 53,99 | |
450 | 53,99 | |||
450 | 53,99 | |||
22/05/2025 | 15:24:14,637 | 450 | 53,99 | |
450 | 53,99 | |||
450 | 53,99 | |||
22/05/2025 | 15:24:13,981 | 360 | 53,98 | |
360 | 53,98 | |||
360 | 53,98 | |||
22/05/2025 | 15:22:06,887 | 400 | 53,85 | |
400 | 53,85 | |||
400 | 53,85 | |||
22/05/2025 | 15:20:25,564 | 450 | 53,82 | |
450 | 53,82 | |||
450 | 53,82 | |||
22/05/2025 | 15:18:37,546 | 55 | 53,84 | |
55 | 53,84 | |||
55 | 53,84 | |||
22/05/2025 | 15:15:54,382 | 2 | 53,79 | |
2 | 53,79 | |||
2 | 53,79 | |||
22/05/2025 | 15:14:47,066 | 40 | 53,89 | |
40 | 53,89 | |||
40 | 53,89 | |||
22/05/2025 | 15:14:02,528 | 5 | 53,91 | |
5 | 53,91 | |||
5 | 53,91 | |||
22/05/2025 | 15:12:01,852 | 7 | 53,76 | |
7 | 53,76 | |||
7 | 53,76 | |||
22/05/2025 | 15:11:51,541 | 80 | 53,93 | |
80 | 53,93 | |||
80 | 53,93 | |||
22/05/2025 | 15:11:37,876 | 57 | 53,91 | |
57 | 53,91 | |||
57 | 53,91 | |||
22/05/2025 | 15:09:25,775 | 9 | 53,89 | |
9 | 53,89 | |||
9 | 53,89 | |||
22/05/2025 | 15:08:39,726 | 9 | 53,81 | |
9 | 53,81 | |||
9 | 53,81 | |||
22/05/2025 | 15:07:52,914 | 190 | 53,81 | |
190 | 53,81 | |||
30 | 53,81 | |||
160 | 53,81 | |||
22/05/2025 | 14:59:53,660 | 50 | 53,77 | |
50 | 53,77 | |||
50 | 53,77 | |||
22/05/2025 | 14:58:15,974 | 38 | 53,78 | |
38 | 53,78 | |||
38 | 53,78 | |||
22/05/2025 | 14:57:38,430 | 50 | 53,76 | |
50 | 53,76 | |||
50 | 53,76 | |||
22/05/2025 | 14:55:04,818 | 10 | 53,79 | |
10 | 53,79 | |||
10 | 53,79 | |||
22/05/2025 | 14:53:45,208 | 5 | 53,89 | |
5 | 53,89 | |||
5 | 53,89 | |||
22/05/2025 | 14:50:24,525 | 2 | 53,55 | |
2 | 53,55 | |||
2 | 53,55 | |||
22/05/2025 | 14:49:47,172 | 20 | 53,57 | |
20 | 53,57 | |||
20 | 53,57 | |||
22/05/2025 | 14:48:25,032 | 74 | 53,58 | |
74 | 53,58 | |||
74 | 53,58 | |||
22/05/2025 | 14:46:23,973 | 75 | 53,49 | |
75 | 53,49 | |||
75 | 53,49 | |||
22/05/2025 | 14:43:52,096 | 4 | 53,51 | |
4 | 53,51 | |||
4 | 53,51 | |||
22/05/2025 | 14:42:49,769 | 35 | 53,52 | |
35 | 53,52 | |||
35 | 53,52 | |||
22/05/2025 | 14:42:36,161 | 15 | 53,52 | |
15 | 53,52 | |||
15 | 53,52 | |||
22/05/2025 | 14:40:34,192 | 100 | 53,43 | |
100 | 53,43 | |||
100 | 53,43 | |||
22/05/2025 | 14:33:49,258 | 50 | 53,19 | |
47 | 53,19 | |||
3 | 53,19 | |||
50 | 53,19 | |||
22/05/2025 | 14:33:30,147 | 60 | 53,25 | |
60 | 53,25 | |||
60 | 53,25 | |||
22/05/2025 | 14:32:59,875 | 3 | 53,21 | |
3 | 53,21 | |||
3 | 53,21 | |||
22/05/2025 | 14:29:06,391 | 2 | 53,21 | |
2 | 53,21 | |||
2 | 53,21 | |||
22/05/2025 | 14:26:35,790 | 6 | 53,30 | |
6 | 53,30 | |||
6 | 53,30 | |||
22/05/2025 | 14:26:12,857 | 450 | 53,29 | |
450 | 53,29 | |||
450 | 53,29 | |||
22/05/2025 | 14:26:11,671 | 60 | 53,29 | |
60 | 53,29 | |||
60 | 53,29 | |||
22/05/2025 | 14:26:07,175 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
22/05/2025 | 14:23:50,323 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
22/05/2025 | 14:23:23,017 | 5 | 53,38 | |
5 | 53,38 | |||
5 | 53,38 | |||
22/05/2025 | 14:22:12,694 | 30 | 53,26 | |
30 | 53,26 | |||
30 | 53,26 | |||
22/05/2025 | 14:22:09,120 | 18 | 53,39 | |
18 | 53,39 | |||
18 | 53,39 | |||
22/05/2025 | 14:20:52,265 | 2 | 53,38 | |
2 | 53,38 | |||
2 | 53,38 | |||
22/05/2025 | 14:19:51,377 | 20 | 53,39 | |
20 | 53,39 | |||
20 | 53,39 | |||
22/05/2025 | 14:17:23,997 | 20 | 53,27 | |
20 | 53,27 | |||
20 | 53,27 | |||
22/05/2025 | 14:14:01,375 | 6 | 53,45 | |
6 | 53,45 | |||
6 | 53,45 | |||
22/05/2025 | 14:10:27,699 | 10 | 53,39 | |
10 | 53,39 | |||
10 | 53,39 | |||
22/05/2025 | 14:05:06,895 | 310 | 53,46 | |
310 | 53,46 | |||
310 | 53,46 | |||
22/05/2025 | 14:00:48,173 | 300 | 53,36 | |
300 | 53,36 | |||
300 | 53,36 | |||
22/05/2025 | 13:59:23,778 | 450 | 53,34 | |
450 | 53,34 | |||
450 | 53,34 | |||
22/05/2025 | 13:57:53,306 | 10 | 53,52 | |
10 | 53,52 | |||
10 | 53,52 | |||
22/05/2025 | 13:57:42,677 | 15 | 53,52 | |
15 | 53,52 | |||
15 | 53,52 | |||
22/05/2025 | 13:57:15,950 | 20 | 53,41 | |
20 | 53,41 | |||
20 | 53,41 | |||
22/05/2025 | 13:56:16,992 | 22 | 53,36 | |
22 | 53,36 | |||
22 | 53,36 | |||
22/05/2025 | 13:55:13,563 | 300 | 53,37 | |
300 | 53,37 | |||
300 | 53,37 | |||
22/05/2025 | 13:54:30,025 | 300 | 53,60 | |
300 | 53,60 | |||
300 | 53,60 | |||
22/05/2025 | 13:53:54,527 | 450 | 53,60 | |
450 | 53,60 | |||
450 | 53,60 | |||
22/05/2025 | 13:53:41,466 | 3 | 53,61 | |
3 | 53,61 | |||
3 | 53,61 | |||
22/05/2025 | 13:53:29,276 | 100 | 53,61 | |
100 | 53,61 | |||
100 | 53,61 | |||
22/05/2025 | 13:52:38,319 | 10 | 53,73 | |
10 | 53,73 | |||
10 | 53,73 | |||
22/05/2025 | 13:51:10,079 | 100 | 53,82 | |
100 | 53,82 | |||
100 | 53,82 | |||
22/05/2025 | 13:51:06,233 | 50 | 53,82 | |
50 | 53,82 | |||
50 | 53,82 | |||
22/05/2025 | 13:50:04,780 | 40 | 53,81 | |
40 | 53,81 | |||
40 | 53,81 | |||
22/05/2025 | 13:47:13,690 | 314 | 53,69 | |
314 | 53,69 | |||
314 | 53,69 | |||
22/05/2025 | 13:46:39,343 | 20 | 53,61 | |
20 | 53,61 | |||
20 | 53,61 | |||
22/05/2025 | 13:44:20,551 | 8 | 53,80 | |
8 | 53,80 | |||
8 | 53,80 | |||
22/05/2025 | 13:42:49,087 | 15 | 53,79 | |
15 | 53,79 | |||
15 | 53,79 | |||
22/05/2025 | 13:41:49,702 | 30 | 53,76 | |
30 | 53,76 | |||
30 | 53,76 | |||
22/05/2025 | 13:39:50,445 | 1 | 53,50 | |
1 | 53,50 | |||
1 | 53,50 | |||
22/05/2025 | 13:39:50,360 | 60 | 53,50 | |
27 | 53,50 | |||
60 | 53,50 | |||
13 | 53,50 | |||
20 | 53,50 | |||
22/05/2025 | 13:38:59,708 | 450 | 53,68 | |
411 | 53,68 | |||
450 | 53,68 | |||
39 | 53,68 | |||
22/05/2025 | 13:38:42,490 | 4 | 53,68 | |
4 | 53,68 | |||
4 | 53,68 | |||
22/05/2025 | 13:38:06,025 | 69 | 53,77 | |
69 | 53,77 | |||
69 | 53,77 | |||
22/05/2025 | 13:37:06,324 | 300 | 53,90 | |
300 | 53,90 | |||
300 | 53,90 | |||
22/05/2025 | 13:35:46,290 | 1 | 53,81 | |
1 | 53,81 | |||
1 | 53,81 | |||
22/05/2025 | 13:28:30,607 | 80 | 53,81 | |
80 | 53,81 | |||
80 | 53,81 | |||
22/05/2025 | 13:22:34,120 | 2 | 54,12 | |
2 | 54,12 | |||
2 | 54,12 | |||
22/05/2025 | 13:20:04,213 | 71 | 53,84 | |
71 | 53,84 | |||
71 | 53,84 | |||
22/05/2025 | 13:17:42,333 | 450 | 53,93 | |
89 | 53,93 | |||
450 | 53,93 | |||
361 | 53,93 | |||
22/05/2025 | 13:17:31,198 | 47 | 53,93 | |
47 | 53,93 | |||
47 | 53,93 | |||
22/05/2025 | 13:17:30,095 | 49 | 53,77 | |
49 | 53,77 | |||
49 | 53,77 | |||
22/05/2025 | 13:17:30,000 | 111 | 54,00 | |
9 | 54,00 | |||
10 | 54,00 | |||
111 | 54,00 | |||
7 | 54,00 | |||
75 | 54,00 | |||
10 | 54,00 | |||
22/05/2025 | 13:17:15,121 | 450 | 54,04 | |
450 | 54,04 | |||
450 | 54,04 | |||
22/05/2025 | 13:14:29,981 | 30 | 54,05 | |
30 | 54,05 | |||
30 | 54,05 | |||
22/05/2025 | 13:08:31,056 | 36 | 54,28 | |
36 | 54,28 | |||
36 | 54,28 | |||
22/05/2025 | 13:02:56,479 | 75 | 54,25 | |
75 | 54,25 | |||
75 | 54,25 | |||
22/05/2025 | 12:59:44,657 | 19 | 54,28 | |
19 | 54,28 | |||
19 | 54,28 | |||
22/05/2025 | 12:58:51,599 | 20 | 54,27 | |
20 | 54,27 | |||
20 | 54,27 | |||
22/05/2025 | 12:56:33,347 | 200 | 54,15 | |
200 | 54,15 | |||
198 | 54,15 | |||
2 | 54,15 | |||
22/05/2025 | 12:56:08,797 | 450 | 54,09 | |
450 | 54,09 | |||
450 | 54,09 | |||
22/05/2025 | 12:55:17,898 | 9 | 54,14 | |
9 | 54,14 | |||
9 | 54,14 | |||
22/05/2025 | 12:54:08,845 | 155 | 54,14 | |
155 | 54,14 | |||
155 | 54,14 | |||
22/05/2025 | 12:54:08,712 | 200 | 54,14 | |
200 | 54,14 | |||
200 | 54,14 | |||
22/05/2025 | 12:53:44,499 | 200 | 54,14 | |
200 | 54,14 | |||
200 | 54,14 | |||
22/05/2025 | 12:52:00,080 | 50 | 54,14 | |
50 | 54,14 | |||
50 | 54,14 | |||
22/05/2025 | 12:51:29,962 | 3 | 54,09 | |
3 | 54,09 | |||
3 | 54,09 | |||
22/05/2025 | 12:51:08,449 | 200 | 54,14 | |
200 | 54,14 | |||
200 | 54,14 | |||
22/05/2025 | 12:51:04,839 | 200 | 54,13 | |
200 | 54,13 | |||
200 | 54,13 | |||
22/05/2025 | 12:47:20,509 | 9 | 54,27 | |
9 | 54,27 | |||
9 | 54,27 | |||
22/05/2025 | 12:45:20,116 | 30 | 54,25 | |
30 | 54,25 | |||
30 | 54,25 | |||
22/05/2025 | 12:38:16,890 | 100 | 54,35 | |
100 | 54,35 | |||
100 | 54,35 | |||
22/05/2025 | 12:37:49,600 | 20 | 54,35 | |
20 | 54,35 | |||
20 | 54,35 | |||
22/05/2025 | 12:35:40,922 | 40 | 54,35 | |
40 | 54,35 | |||
40 | 54,35 | |||
22/05/2025 | 12:33:43,646 | 89 | 54,35 | |
89 | 54,35 | |||
89 | 54,35 | |||
22/05/2025 | 12:29:32,137 | 200 | 54,34 | |
200 | 54,34 | |||
200 | 54,34 | |||
22/05/2025 | 12:28:31,279 | 18 | 54,35 | |
18 | 54,35 | |||
18 | 54,35 | |||
22/05/2025 | 12:25:07,435 | 60 | 54,18 | |
23 | 54,18 | |||
1 | 54,18 | |||
60 | 54,18 | |||
36 | 54,18 | |||
22/05/2025 | 12:23:49,012 | 5 | 54,25 | |
5 | 54,25 | |||
5 | 54,25 | |||
22/05/2025 | 12:22:34,848 | 8 | 54,35 | |
8 | 54,35 | |||
8 | 54,35 | |||
22/05/2025 | 12:22:00,249 | 25 | 54,36 | |
25 | 54,36 | |||
25 | 54,36 | |||
22/05/2025 | 12:13:19,649 | 100 | 54,36 | |
100 | 54,36 | |||
100 | 54,36 | |||
22/05/2025 | 11:56:29,365 | 400 | 54,43 | |
400 | 54,43 | |||
400 | 54,43 | |||
22/05/2025 | 11:53:45,561 | 40 | 54,46 | |
40 | 54,46 | |||
40 | 54,46 | |||
22/05/2025 | 11:52:49,143 | 20 | 54,42 | |
20 | 54,42 | |||
20 | 54,42 | |||
22/05/2025 | 11:52:07,870 | 450 | 54,40 | |
450 | 54,40 | |||
450 | 54,40 | |||
22/05/2025 | 11:52:02,042 | 25 | 54,42 | |
25 | 54,42 | |||
25 | 54,42 | |||
22/05/2025 | 11:51:35,605 | 10 | 54,43 | |
10 | 54,43 | |||
10 | 54,43 | |||
22/05/2025 | 11:50:19,397 | 30 | 54,45 | |
30 | 54,45 | |||
30 | 54,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00