RENK Group AG

9853

5122

44,50

       

Date Heure Volume Volume de transactions Cours
19/03/2025 18:34:10,619 60   44,50
      60 44,50
      60 44,50
19/03/2025 18:33:58,221 1   44,50
      1 44,50
      1 44,50
19/03/2025 18:33:57,227 100   44,50
      40 44,50
      40 44,50
      20 44,50
      100 44,50
19/03/2025 18:33:49,063 112   44,515
      112 44,515
      112 44,515
19/03/2025 18:33:47,170 50   44,515
      50 44,515
      50 44,515
19/03/2025 18:32:02,633 115   44,575
      115 44,575
      115 44,575
19/03/2025 18:31:17,674 200   44,575
      200 44,575
      200 44,575
19/03/2025 18:31:14,131 300   44,575
      300 44,575
      300 44,575
19/03/2025 18:31:13,849 200   44,575
      200 44,575
      200 44,575
19/03/2025 18:31:06,433 50   44,575
      50 44,575
      50 44,575
19/03/2025 18:30:37,175 65   44,575
      30 44,575
      30 44,575
      65 44,575
      5 44,575
19/03/2025 18:30:30,276 48   44,505
      48 44,505
      48 44,505
19/03/2025 18:30:11,546 200   44,505
      200 44,505
      140 44,505
      60 44,505
19/03/2025 18:30:08,883 100   44,575
      100 44,575
      40 44,575
      20 44,575
      40 44,575
19/03/2025 18:30:04,089 60   44,51
      30 44,51
      30 44,51
      60 44,51
19/03/2025 18:29:38,813 25   44,575
      25 44,575
      25 44,575
19/03/2025 18:28:57,429 50   44,575
      50 44,575
      10 44,575
      40 44,575
19/03/2025 18:28:47,470 95   44,505
      95 44,505
      95 44,505
19/03/2025 18:28:47,131 50   44,575
      50 44,575
      10 44,575
      40 44,575
19/03/2025 18:28:42,521 100   44,505
      100 44,505
      100 44,505
19/03/2025 18:28:40,813 56   44,505
      56 44,505
      56 44,505
19/03/2025 18:28:37,806 4   44,505
      4 44,505
      4 44,505
19/03/2025 18:28:18,470 200   44,505
      200 44,505
      40 44,505
      80 44,505
      40 44,505
      40 44,505
19/03/2025 18:28:09,552 250   44,56
      250 44,56
      250 44,56
19/03/2025 18:28:08,562 50   44,505
      40 44,505
      10 44,505
      50 44,505
19/03/2025 18:28:05,112 100   44,575
      100 44,575
      100 44,575
19/03/2025 18:27:51,779 400   44,575
      400 44,575
      250 44,575
      150 44,575
19/03/2025 18:27:28,182 90   44,575
      90 44,575
      90 44,575
19/03/2025 18:25:01,765 1   44,515
      1 44,515
      1 44,515
19/03/2025 18:24:39,128 1   44,405
      1 44,405
      1 44,405
19/03/2025 18:24:08,225 23   44,515
      23 44,515
      23 44,515
19/03/2025 18:23:47,057 14   44,515
      14 44,515
      14 44,515
19/03/2025 18:23:34,664 100   44,515
      100 44,515
      100 44,515
19/03/2025 18:23:34,571 2   44,515
      2 44,515
      2 44,515
19/03/2025 18:23:30,985 200   44,515
      50 44,515
      40 44,515
      200 44,515
      40 44,515
      30 44,515
      40 44,515
19/03/2025 18:22:47,783 2   44,515
      2 44,515
      2 44,515
19/03/2025 18:22:37,744 6   44,405
      6 44,405
      6 44,405
19/03/2025 18:22:19,973 200   44,515
      200 44,515
      200 44,515
19/03/2025 18:22:18,334 15   44,405
      15 44,405
      15 44,405
19/03/2025 18:22:17,710 20   44,515
      20 44,515
      20 44,515
19/03/2025 18:22:11,589 100   44,405
      40 44,405
      100 44,405
      20 44,405
      40 44,405
19/03/2025 18:22:10,504 100   44,515
      100 44,515
      20 44,515
      30 44,515
      50 44,515
19/03/2025 18:22:01,795 50   44,405
      40 44,405
      10 44,405
      50 44,405
19/03/2025 18:21:55,977 60   44,50
      30 44,50
      30 44,50
      60 44,50
19/03/2025 18:21:39,751 200   44,425
      30 44,425
      22 44,425
      30 44,425
      30 44,425
      88 44,425
      200 44,425
19/03/2025 18:21:38,396 20   44,54
      20 44,54
      20 44,54
19/03/2025 18:21:35,127 20   44,54
      20 44,54
      20 44,54
19/03/2025 18:21:12,339 10   44,54
      10 44,54
      10 44,54
19/03/2025 18:21:11,389 390   44,53
      240 44,53
      60 44,53
      90 44,53
      390 44,53
19/03/2025 18:20:40,098 510   44,53
      510 44,53
      30 44,53
      280 44,53
      100 44,53
      40 44,53
      30 44,53
      30 44,53
19/03/2025 18:20:09,085 318   44,405
      318 44,405
      278 44,405
      40 44,405
19/03/2025 18:19:42,528 20   44,405
      20 44,405
      20 44,405
19/03/2025 18:19:29,217 20   44,54
      20 44,54
      20 44,54
19/03/2025 18:19:05,053 158   44,405
      60 44,405
      8 44,405
      30 44,405
      158 44,405
      30 44,405
      30 44,405
19/03/2025 18:18:32,377 30   44,54
      30 44,54
      30 44,54
19/03/2025 18:17:46,821 250   44,405
      250 44,405
      150 44,405
      100 44,405
19/03/2025 18:17:24,246 40   44,405
      40 44,405
      40 44,405
19/03/2025 18:16:49,932 150   44,54
      150 44,54
      51 44,54
      99 44,54
19/03/2025 18:16:43,922 50   44,54
      50 44,54
      20 44,54
      30 44,54
19/03/2025 18:16:31,147 3   44,54
      3 44,54
      3 44,54
19/03/2025 18:16:14,641 750   44,50
      200 44,50
      100 44,50
      200 44,50
      250 44,50
      750 44,50
19/03/2025 18:15:42,169 300   44,405
      300 44,405
      300 44,405
19/03/2025 18:15:35,500 13   44,485
      13 44,485
      13 44,485
19/03/2025 18:15:25,478 50   44,405
      50 44,405
      38 44,405
      12 44,405
19/03/2025 18:14:37,035 5   44,485
      5 44,485
      5 44,485
19/03/2025 18:14:23,020 11   44,485
      11 44,485
      11 44,485
19/03/2025 18:14:17,120 32   44,405
      32 44,405
      32 44,405
19/03/2025 18:14:16,934 300   44,405
      300 44,405
      300 44,405
19/03/2025 18:14:16,784 300   44,405
      300 44,405
      300 44,405
19/03/2025 18:14:09,066 300   44,405
      300 44,405
      300 44,405
19/03/2025 18:13:42,968 250   44,405
      80 44,405
      30 44,405
      250 44,405
      140 44,405
19/03/2025 18:12:54,334 220   44,485
      220 44,485
      220 44,485
19/03/2025 18:12:52,284 250   44,405
      200 44,405
      26 44,405
      24 44,405
      250 44,405
19/03/2025 18:12:50,432 55   44,485
      55 44,485
      55 44,485
19/03/2025 18:12:40,980 250   44,485
      250 44,485
      250 44,485
19/03/2025 18:12:32,938 150   44,485
      150 44,485
      150 44,485
19/03/2025 18:12:22,508 56   44,485
      56 44,485
      56 44,485
19/03/2025 18:11:52,144 55   44,485
      55 44,485
      55 44,485
19/03/2025 18:11:07,957 50   44,485
      30 44,485
      20 44,485
      50 44,485
19/03/2025 18:11:03,826 250   44,485
      250 44,485
      250 44,485
19/03/2025 18:10:51,498 32   44,41
      30 44,41
      32 44,41
      2 44,41
19/03/2025 18:10:48,886 100   44,485
      100 44,485
      100 44,485
19/03/2025 18:09:31,172 55   44,485
      55 44,485
      55 44,485
19/03/2025 18:09:30,955 169   44,415
      40 44,415
      129 44,415
      169 44,415
19/03/2025 18:09:29,438 55   44,485
      55 44,485
      55 44,485
19/03/2025 18:09:27,578 30   44,485
      30 44,485
      30 44,485
19/03/2025 18:09:03,948 50   44,485
      50 44,485
      50 44,485
19/03/2025 18:08:27,005 88   44,485
      88 44,485
      88 44,485
19/03/2025 18:08:25,160 310   44,485
      30 44,485
      280 44,485
      310 44,485
19/03/2025 18:08:24,834 250   44,485
      250 44,485
      250 44,485
19/03/2025 18:08:24,657 250   44,485
      250 44,485
      250 44,485
19/03/2025 18:08:10,264 502   44,485
      502 44,485
      100 44,485
      5 44,485
      300 44,485
      97 44,485
19/03/2025 18:07:36,410 45   44,405
      45 44,405
      15 44,405
      30 44,405
19/03/2025 18:07:11,686 80   44,485
      80 44,485
      80 44,485
19/03/2025 18:04:30,146 96   44,405
      96 44,405
      96 44,405
19/03/2025 18:04:21,642 300   44,405
      300 44,405
      300 44,405
19/03/2025 18:04:21,181 50   44,405
      50 44,405
      50 44,405
19/03/2025 18:04:04,153 20   44,485
      20 44,485
      20 44,485
19/03/2025 18:04:01,194 1   44,485
      1 44,485
      1 44,485
19/03/2025 18:04:00,993 5   44,485
      5 44,485
      5 44,485
19/03/2025 18:03:51,126 3   44,405
      3 44,405
      3 44,405
19/03/2025 18:03:27,238 50   44,405
      50 44,405
      50 44,405
19/03/2025 18:03:25,636 100   44,48
      50 44,48
      100 44,48
      50 44,48
19/03/2025 18:03:16,227 18   44,405
      18 44,405
      18 44,405
19/03/2025 18:02:47,464 894   44,44
      100 44,44
      524 44,44
      50 44,44
      45 44,44
      799 44,44
      250 44,44
      20 44,44
19/03/2025 18:01:10,017 100   44,445
      100 44,445
      100 44,445
19/03/2025 18:00:55,537 201   44,44
      201 44,44
      201 44,44
19/03/2025 18:00:49,377 189   44,405
      189 44,405
      189 44,405
19/03/2025 18:00:26,624 311   44,405
      311 44,405
      300 44,405
      11 44,405
19/03/2025 17:59:53,055 250   44,405
      250 44,405
      250 44,405
19/03/2025 17:59:41,754 190   44,405
      190 44,405
      190 44,405
19/03/2025 17:59:16,071 30   44,44
      30 44,44
      30 44,44
19/03/2025 17:58:43,441 35   44,44
      35 44,44
      35 44,44
19/03/2025 17:58:35,098 36   44,405
      36 44,405
      36 44,405
19/03/2025 17:58:34,122 15   44,44
      15 44,44
      15 44,44
19/03/2025 17:58:33,948 50   44,44
      50 44,44
      50 44,44
19/03/2025 17:58:25,104 50   44,435
      50 44,435
      50 44,435
19/03/2025 17:58:20,084 15   44,44
      15 44,44
      15 44,44
19/03/2025 17:58:02,918 12   44,405
      12 44,405
      12 44,405
19/03/2025 17:57:58,403 50   44,405
      50 44,405
      50 44,405
19/03/2025 17:57:55,500 6   44,405
      6 44,405
      6 44,405
19/03/2025 17:57:38,001 25   44,405
      25 44,405
      25 44,405
19/03/2025 17:57:34,001 42   44,44
      42 44,44
      42 44,44
19/03/2025 17:57:31,518 2   44,44
      2 44,44
      2 44,44
19/03/2025 17:57:27,319 25   44,44
      25 44,44
      25 44,44
19/03/2025 17:56:57,303 40   44,44
      40 44,44
      40 44,44
19/03/2025 17:56:46,957 10   44,44
      10 44,44
      10 44,44
19/03/2025 17:56:46,531 35   44,44
      35 44,44
      35 44,44
19/03/2025 17:56:29,818 100   44,405
      100 44,405
      100 44,405
19/03/2025 17:55:53,621 293   44,405
      293 44,405
      293 44,405
19/03/2025 17:55:49,178 250   44,405
      250 44,405
      250 44,405
19/03/2025 17:55:41,944 130   44,40
      130 44,40
      50 44,40
      30 44,40
      50 44,40
19/03/2025 17:55:00,166 250   44,30
      250 44,30
      250 44,30
19/03/2025 17:54:56,820 250   44,30
      250 44,30
      66 44,30
      184 44,30
19/03/2025 17:54:02,658 7   44,425
      7 44,425
      7 44,425
19/03/2025 17:53:44,135 160   44,30
      160 44,30
      160 44,30
19/03/2025 17:53:11,711 499   44,30
      479 44,30
      20 44,30
      199 44,30
      300 44,30
19/03/2025 17:53:05,713 307   44,305
      7 44,305
      307 44,305
      300 44,305
19/03/2025 17:52:51,343 100   44,305
      100 44,305
      50 44,305
      50 44,305
19/03/2025 17:52:22,029 15   44,305
      15 44,305
      15 44,305
19/03/2025 17:52:12,483 50   44,435
      30 44,435
      20 44,435
      50 44,435
19/03/2025 17:51:32,364 16   44,305
      16 44,305
      16 44,305
19/03/2025 17:50:57,777 300   44,305
      270 44,305
      300 44,305
      30 44,305
19/03/2025 17:50:52,582 50   44,305
      30 44,305
      50 44,305
      20 44,305
19/03/2025 17:50:38,537 60   44,435
      10 44,435
      60 44,435
      20 44,435
      30 44,435
19/03/2025 17:50:38,276 300   44,435
      300 44,435
      300 44,435
19/03/2025 17:49:48,123 347   44,435
      347 44,435
      50 44,435
      297 44,435
19/03/2025 17:49:38,703 20   44,435
      20 44,435
      20 44,435
19/03/2025 17:49:19,570 15   44,435
      15 44,435
      15 44,435
19/03/2025 17:49:07,648 16   44,435
      16 44,435
      16 44,435
19/03/2025 17:48:15,291 300   44,435
      300 44,435
      50 44,435
      200 44,435
      50 44,435
19/03/2025 17:48:07,975 2 000   44,40
      60 44,40
      2 000 44,40
      30 44,40
      1 910 44,40
19/03/2025 17:47:29,504 80   44,305
      80 44,305
      80 44,305
19/03/2025 17:47:07,819 218   44,305
      218 44,305
      218 44,305
19/03/2025 17:47:02,540 300   44,305
      300 44,305
      300 44,305
19/03/2025 17:47:02,422 482   44,305
      2 44,305
      50 44,305
      300 44,305
      482 44,305
      100 44,305
      30 44,305
19/03/2025 17:46:39,302 200   44,435
      50 44,435
      150 44,435
      200 44,435
19/03/2025 17:45:26,666 99   44,305
      39 44,305
      60 44,305
      99 44,305
19/03/2025 17:45:24,070 20   44,305
      20 44,305
      20 44,305
19/03/2025 17:44:51,909 7   44,305
      7 44,305
      7 44,305
19/03/2025 17:44:19,425 12   44,305
      12 44,305
      12 44,305
19/03/2025 17:44:16,382 150   44,485
      40 44,485
      50 44,485
      150 44,485
      60 44,485
19/03/2025 17:43:51,230 27   44,305
      27 44,305
      27 44,305
19/03/2025 17:43:48,844 200   44,305
      50 44,305
      150 44,305
      200 44,305
19/03/2025 17:43:13,724 250   44,485
      250 44,485
      200 44,485
      50 44,485
19/03/2025 17:43:01,563 80   44,305
      60 44,305
      20 44,305
      80 44,305
19/03/2025 17:43:00,459 10   44,485
      10 44,485
      10 44,485
19/03/2025 17:42:39,796 120   44,485
      50 44,485
      50 44,485
      20 44,485
      120 44,485
19/03/2025 17:42:32,513 50   44,305
      50 44,305
      50 44,305
19/03/2025 17:42:22,504 9   44,485
      9 44,485
      9 44,485
19/03/2025 17:42:07,339 100   44,485
      100 44,485
      100 44,485
19/03/2025 17:42:01,792 100   44,485
      50 44,485
      100 44,485
      50 44,485
19/03/2025 17:41:40,420 50   44,37
      50 44,37
      50 44,37
19/03/2025 17:41:25,156 150   44,43
      60 44,43
      150 44,43
      90 44,43
19/03/2025 17:41:07,435 473   44,30
      50 44,30
      250 44,30
      323 44,30
      150 44,30
      113 44,30
      60 44,30
19/03/2025 17:40:39,620 300   44,305
      300 44,305
      300 44,305
19/03/2025 17:40:25,316 150   44,375
      101 44,375
      49 44,375
      150 44,375
19/03/2025 17:40:21,633 100   44,305
      100 44,305
      15 44,305
      85 44,305
19/03/2025 17:39:52,995 230   44,375
      230 44,375
      230 44,375
19/03/2025 17:39:45,783 100   44,305
      100 44,305
      100 44,305
19/03/2025 17:39:28,007 112   44,395
      112 44,395
      112 44,395
19/03/2025 17:39:22,566 40   44,305
      40 44,305
      40 44,305
19/03/2025 17:38:46,269 300   44,305
      300 44,305
      300 44,305
19/03/2025 17:38:38,905 300   44,305
      200 44,305
      300 44,305
      100 44,305
19/03/2025 17:38:31,443 304   44,37
      304 44,37
      304 44,37
19/03/2025 17:38:29,123 10   44,40
      10 44,40
      10 44,40
19/03/2025 17:38:21,798 495   44,40
      150 44,40
      20 44,40
      182 44,40
      3 44,40
      133 44,40
      55 44,40
      100 44,40
      50 44,40
      5 44,40
      112 44,40
      60 44,40
      14 44,40
      70 44,40
      36 44,40
19/03/2025 17:34:45,960 435   44,50
      300 44,50
      435 44,50
      135 44,50
19/03/2025 17:34:43,241 300   44,505
      90 44,505
      50 44,505
      300 44,505
      160 44,505
19/03/2025 17:34:32,695 100   44,505
      78 44,505
      22 44,505
      100 44,505
19/03/2025 17:34:13,573 250   44,575
      67 44,575
      33 44,575
      250 44,575
      113 44,575
      27 44,575
      10 44,575
19/03/2025 17:33:15,894 20   44,795
      20 44,795
      20 44,795
19/03/2025 17:33:03,691 11   44,865
      11 44,865
      11 44,865
19/03/2025 17:33:03,214 200   44,80
      200 44,80
      200 44,80
19/03/2025 17:32:54,833 839   44,99
      50 44,99
      500 44,99
      20 44,99
      269 44,99
      60 44,99
      100 44,99
      506 44,99
      23 44,99
      150 44,99
19/03/2025 17:29:42,967 20   44,56
      20 44,56
      20 44,56
19/03/2025 17:29:26,371 100   44,585
      100 44,585
      100 44,585
19/03/2025 17:29:23,154 100   44,595
      100 44,595
      100 44,595
19/03/2025 17:28:48,786 340   44,54
      300 44,54
      103 44,54
      50 44,54
      12 44,54
      50 44,54
      125 44,54
      40 44,54
19/03/2025 17:27:22,237 350   44,54
      350 44,54
      350 44,54
19/03/2025 17:27:06,949 50   44,58
      50 44,58
      50 44,58
19/03/2025 17:26:32,943 66   44,47
      66 44,47
      66 44,47
19/03/2025 17:26:16,424 50   44,445
      50 44,445
      50 44,445
19/03/2025 17:26:03,097 120   44,50
      120 44,50
      120 44,50
19/03/2025 17:25:39,161 1 483   44,58
      500 44,58
      1 483 44,58
      833 44,58
      150 44,58
19/03/2025 17:25:25,726 150   44,58
      150 44,58
      150 44,58
19/03/2025 17:25:25,649 1 140   44,58
      200 44,58
      140 44,58
      940 44,58
      1 000 44,58
19/03/2025 17:23:46,326 200   44,66
      200 44,66
      200 44,66
19/03/2025 17:23:40,659 187   44,555
      20 44,555
      80 44,555
      20 44,555
      67 44,555
      187 44,555
19/03/2025 17:22:00,544 50   44,605
      50 44,605
      50 44,605
19/03/2025 17:22:00,423 100   44,60
      100 44,60
      100 44,60
19/03/2025 17:21:59,689 9   44,605
      9 44,605
      9 44,605
19/03/2025 17:21:31,605 100   44,61
      100 44,61
      100 44,61
19/03/2025 17:21:29,386 80   44,615
      80 44,615
      80 44,615
19/03/2025 17:21:12,594 60   44,615
      60 44,615
      60 44,615
19/03/2025 17:20:58,794 10   44,545
      10 44,545
      10 44,545
19/03/2025 17:20:52,402 11   44,535
      11 44,535
      11 44,535
19/03/2025 17:19:21,067 1 070   44,65
      220 44,65
      1 070 44,65
      850 44,65
19/03/2025 17:19:04,798 150   44,59
      150 44,59
      150 44,59
19/03/2025 17:19:01,222 60   44,515
      60 44,515
      60 44,515
19/03/2025 17:18:58,450 4   44,46
      4 44,46
      4 44,46
19/03/2025 17:18:55,463 115   44,435
      115 44,435
      115 44,435
19/03/2025 17:18:02,483 483   44,435
      131 44,435
      250 44,435
      2 44,435
      75 44,435
      3 44,435
      5 44,435
      200 44,435
      200 44,435
      100 44,435
19/03/2025 17:16:17,435 10   44,44
      10 44,44
      10 44,44
19/03/2025 17:16:01,328 3   44,41
      3 44,41
      3 44,41
19/03/2025 17:15:53,380 25   44,455
      25 44,455
      25 44,455
19/03/2025 17:15:37,838 100   44,415
      100 44,415
      100 44,415
19/03/2025 17:15:36,224 200   44,415
      200 44,415
      200 44,415
19/03/2025 17:15:34,547 1   44,455
      1 44,455
      1 44,455
19/03/2025 17:15:31,908 60   44,47
      60 44,47
      60 44,47
19/03/2025 17:15:07,446 1   44,375
      1 44,375
      1 44,375
19/03/2025 17:15:06,427 11   44,32
      11 44,32
      11 44,32
19/03/2025 17:14:56,456 50   44,37
      50 44,37
      50 44,37
19/03/2025 17:14:38,692 350   44,35
      350 44,35
      345 44,35
      5 44,35
19/03/2025 17:14:28,136 150   44,36
      150 44,36
      150 44,36
19/03/2025 17:13:44,945 50   44,365
      50 44,365
      50 44,365
19/03/2025 17:13:26,624 27   44,325
      27 44,325
      27 44,325
19/03/2025 17:13:25,017 100   44,36
      100 44,36
      100 44,36
19/03/2025 17:13:13,125 35   44,345
      35 44,345
      35 44,345
19/03/2025 17:12:44,897 100   44,335
      100 44,335
      100 44,335
19/03/2025 17:12:31,217 12   44,345
      12 44,345
      12 44,345
19/03/2025 17:12:16,316 9   44,34
      9 44,34
      9 44,34
19/03/2025 17:11:37,376 150   44,32
      150 44,32
      150 44,32
19/03/2025 17:11:31,630 150   44,32
      150 44,32
      150 44,32
19/03/2025 17:11:24,147 150   44,32
      150 44,32
      150 44,32
19/03/2025 17:10:40,809 20   44,295
      20 44,295
      20 44,295
19/03/2025 17:10:32,856 30   44,30
      30 44,30
      30 44,30
19/03/2025 17:10:21,072 20   44,315
      20 44,315
      20 44,315
19/03/2025 17:10:11,175 100   44,315
      100 44,315
      100 44,315
19/03/2025 17:09:33,679 34   44,28
      34 44,28
      34 44,28
19/03/2025 17:09:23,009 70   44,275
      70 44,275
      70 44,275
19/03/2025 17:09:13,836 10   44,275
      10 44,275
      10 44,275
19/03/2025 17:08:51,551 140   44,235
      140 44,235
      140 44,235
19/03/2025 17:08:46,056 10   44,235
      10 44,235
      10 44,235
19/03/2025 17:08:10,210 50   44,22
      50 44,22
      50 44,22
19/03/2025 17:08:04,928 25   44,20
      25 44,20
      25 44,20
19/03/2025 17:08:00,076 120   44,32
      120 44,32
      120 44,32
19/03/2025 17:07:53,547 30   44,26
      30 44,26
      30 44,26
19/03/2025 17:07:47,183 150   44,245
      150 44,245
      75 44,245
      75 44,245
19/03/2025 17:07:45,144 7   44,29
      7 44,29
      7 44,29
19/03/2025 17:07:42,482 22   44,30
      22 44,30
      22 44,30
19/03/2025 17:07:42,060 214   44,35
      25 44,35
      189 44,35
      214 44,35
19/03/2025 17:06:47,503 200   44,35
      200 44,35
      200 44,35
19/03/2025 17:06:47,014 5   44,35
      5 44,35
      5 44,35
19/03/2025 17:06:27,562 120   44,31
      120 44,31
      120 44,31
19/03/2025 17:06:23,132 5   44,305
      5 44,305
      5 44,305
19/03/2025 17:06:05,519 24   44,34
      24 44,34
      24 44,34
19/03/2025 17:05:22,294 20   44,35
      20 44,35
      20 44,35
19/03/2025 17:05:13,494 50   44,355
      50 44,355
      50 44,355
19/03/2025 17:04:34,533 20   44,295
      20 44,295
      20 44,295
19/03/2025 17:04:14,887 300   44,255
      300 44,255
      300 44,255
19/03/2025 17:04:14,016 10   44,255
      10 44,255
      10 44,255
19/03/2025 17:04:06,416 50   44,285
      50 44,285
      50 44,285
19/03/2025 17:03:59,354 65   44,255
      65 44,255
      65 44,255
19/03/2025 17:03:49,318 15   44,24
      15 44,24
      15 44,24
19/03/2025 17:03:35,369 100   44,30
      100 44,30
      100 44,30
19/03/2025 17:03:29,923 150   44,40
      150 44,40
      150 44,40
19/03/2025 17:02:45,158 35   44,43
      35 44,43
      35 44,43
19/03/2025 17:02:33,195 60   44,435
      60 44,435
      60 44,435
19/03/2025 17:02:14,206 104   44,395
      104 44,395
      104 44,395
19/03/2025 17:02:12,825 100   44,44
      100 44,44
      100 44,44
19/03/2025 17:02:12,580 3   44,44
      3 44,44
      3 44,44

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)