Tradegate Exchange

ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

319

269

85.7001

Date	Time	Volume	Order Volume	Price
22/11/2024	15:42:23.540	100		85.7001
			100	85.7001
			100	85.7001
22/11/2024	15:39:09.847	600		85.4401
			600	85.4401
			600	85.4401
22/11/2024	15:34:39.008	15		85.8251
			15	85.8251
			15	85.8251
22/11/2024	15:34:20.245	20		85.9251
			20	85.9251
			20	85.9251
22/11/2024	15:33:54.908	5		85.9151
			5	85.9151
			5	85.9151
22/11/2024	15:32:52.826	101		85.74
			101	85.74
			101	85.74
22/11/2024	15:29:55.094	25		85.7451
			25	85.7451
			25	85.7451
22/11/2024	15:27:19.002	50		85.96
			50	85.96
			50	85.96
22/11/2024	15:26:39.116	600		85.90
			600	85.90
			600	85.90
22/11/2024	15:22:27.155	50		85.8001
			50	85.8001
			50	85.8001
22/11/2024	15:22:14.933	10		85.7951
			10	85.7951
			10	85.7951
22/11/2024	15:15:30.675	100		85.9651
			100	85.9651
			100	85.9651
22/11/2024	15:11:57.166	6		85.9051
			6	85.9051
			6	85.9051
22/11/2024	15:08:09.383	40		85.9699
			40	85.9699
			40	85.9699
22/11/2024	15:07:59.548	110		85.886
			110	85.886
			110	85.886
22/11/2024	15:03:01.830	60		85.5251
			60	85.5251
			60	85.5251
22/11/2024	15:01:55.393	10		85.6499
			10	85.6499
			10	85.6499
22/11/2024	15:00:39.416	10		85.7699
			10	85.7699
			10	85.7699
22/11/2024	14:59:06.312	24		85.8299
			24	85.8299
			24	85.8299
22/11/2024	14:54:18.853	50		85.7901
			50	85.7901
			50	85.7901
22/11/2024	14:52:12.398	6		86.0699
			6	86.0699
			6	86.0699
22/11/2024	14:51:41.242	200		85.8901
			200	85.8901
			200	85.8901
22/11/2024	14:47:58.328	4		85.6051
			4	85.6051
			4	85.6051
22/11/2024	14:47:53.912	50		85.6001
			50	85.6001
			50	85.6001
22/11/2024	14:47:51.927	300		85.5951
			300	85.5951
			300	85.5951
22/11/2024	14:46:43.379	100		85.5901
			100	85.5901
			100	85.5901
22/11/2024	14:46:22.608	117		85.5151
			117	85.5151
			117	85.5151
22/11/2024	14:46:04.876	66		85.4201
			66	85.4201
			66	85.4201
22/11/2024	14:44:44.785	600		85.4901
			600	85.4901
			600	85.4901
22/11/2024	14:44:00.613	18		85.3551
			18	85.3551
			18	85.3551
22/11/2024	14:42:45.964	600		85.5399
			600	85.5399
			600	85.5399
22/11/2024	14:37:50.805	1		86.1149
			1	86.1149
			1	86.1149
22/11/2024	14:36:27.216	15		85.9101
			15	85.9101
			15	85.9101
22/11/2024	14:34:11.803	25		85.8651
			25	85.8651
			25	85.8651
22/11/2024	14:33:25.465	50		85.9899
			50	85.9899
			50	85.9899
22/11/2024	14:30:35.125	20		86.0401
			20	86.0401
			20	86.0401
22/11/2024	14:29:43.652	115		85.7151
			115	85.7151
			115	85.7151
22/11/2024	14:28:41.929	50		85.7451
			50	85.7451
			50	85.7451
22/11/2024	14:28:38.048	50		85.7201
			50	85.7201
			50	85.7201
22/11/2024	14:24:35.281	135		85.9201
			15	85.9201
			135	85.9201
			55	85.9201
			65	85.9201
22/11/2024	14:24:35.219	10		86.00
			10	86.00
			10	86.00
22/11/2024	14:22:31.481	142		86.1199
			142	86.1199
			142	86.1199
22/11/2024	14:21:52.690	5		86.0501
			5	86.0501
			5	86.0501
22/11/2024	14:20:55.764	300		86.0201
			300	86.0201
			300	86.0201
22/11/2024	14:18:44.780	50		86.1949
			50	86.1949
			50	86.1949
22/11/2024	14:17:10.689	40		86.275
			40	86.275
			40	86.275
22/11/2024	14:08:28.488	7		86.5749
			7	86.5749
			7	86.5749
22/11/2024	14:06:15.418	400		86.5501
			400	86.5501
			400	86.5501
22/11/2024	14:05:34.773	600		86.5551
			600	86.5551
			600	86.5551
22/11/2024	14:04:21.694	48		86.6601
			48	86.6601
			48	86.6601
22/11/2024	14:02:42.692	10		86.5999
			10	86.5999
			10	86.5999
22/11/2024	13:54:43.355	20		86.7549
			20	86.7549
			20	86.7549
22/11/2024	13:50:26.806	120		86.7901
			120	86.7901
			120	86.7901
22/11/2024	13:48:25.515	10		86.6651
			10	86.6651
			10	86.6651
22/11/2024	13:45:16.681	300		86.70
			300	86.70
			300	86.70
22/11/2024	13:43:42.426	25		86.7301
			25	86.7301
			25	86.7301
22/11/2024	13:35:37.902	35		86.7951
			35	86.7951
			35	86.7951
22/11/2024	13:34:51.828	50		86.80
			50	86.80
			50	86.80
22/11/2024	13:34:27.419	2		86.8051
			2	86.8051
			2	86.8051
22/11/2024	13:34:19.457	200		86.8051
			200	86.8051
			200	86.8051
22/11/2024	13:31:02.748	10		86.8899
			10	86.8899
			10	86.8899
22/11/2024	13:30:17.596	25		86.8501
			25	86.8501
			25	86.8501
22/11/2024	13:28:22.247	4		86.9399
			4	86.9399
			4	86.9399
22/11/2024	13:25:44.001	109		86.8599
			109	86.8599
			109	86.8599
22/11/2024	13:24:24.981	50		86.8451
			50	86.8451
			50	86.8451
22/11/2024	13:23:16.789	10		86.75
			10	86.75
			10	86.75
22/11/2024	13:21:44.476	109		86.6501
			109	86.6501
			109	86.6501
22/11/2024	13:17:33.095	20		86.70
			20	86.70
			20	86.70
22/11/2024	13:12:13.932	361		86.7201
			361	86.7201
			361	86.7201
22/11/2024	13:06:55.546	24		86.8449
			24	86.8449
			24	86.8449
22/11/2024	13:04:22.167	15		86.8601
			15	86.8601
			15	86.8601
22/11/2024	13:03:48.896	25		86.8301
			25	86.8301
			25	86.8301
22/11/2024	13:02:24.542	100		86.8899
			100	86.8899
			100	86.8899
22/11/2024	12:58:01.507	1		86.8549
			1	86.8549
			1	86.8549
22/11/2024	12:57:30.685	100		86.8251
			100	86.8251
			100	86.8251
22/11/2024	12:50:44.817	7		86.7501
			7	86.7501
			7	86.7501
22/11/2024	12:50:22.158	100		86.7949
			100	86.7949
			100	86.7949
22/11/2024	12:49:20.099	70		86.7651
			70	86.7651
			70	86.7651
22/11/2024	12:46:58.645	90		86.7001
			90	86.7001
			90	86.7001
22/11/2024	12:46:21.505	3 400		86.7751
			3 400	86.7751
			3 400	86.7751
22/11/2024	12:41:55.209	190		86.7751
			190	86.7751
			190	86.7751
22/11/2024	12:37:42.646	40		86.7051
			40	86.7051
			40	86.7051
22/11/2024	12:36:33.381	25		86.7001
			25	86.7001
			25	86.7001
22/11/2024	12:31:11.749	40		86.6451
			40	86.6451
			40	86.6451
22/11/2024	12:29:54.864	7		86.6499
			7	86.6499
			7	86.6499
22/11/2024	12:28:43.462	100		86.6201
			100	86.6201
			100	86.6201
22/11/2024	12:25:25.000	8		86.6199
			8	86.6199
			8	86.6199
22/11/2024	12:24:37.650	100		86.5151
			100	86.5151
			100	86.5151
22/11/2024	12:24:22.134	200		86.56
			200	86.56
			200	86.56
22/11/2024	12:22:48.637	100		86.6099
			100	86.6099
			100	86.6099
22/11/2024	12:22:25.456	53		86.5901
			53	86.5901
			53	86.5901
22/11/2024	12:21:04.051	35		86.5799
			35	86.5799
			35	86.5799
22/11/2024	12:20:53.470	20		86.5949
			20	86.5949
			20	86.5949
22/11/2024	12:14:46.187	18		86.50
			18	86.50
			18	86.50
22/11/2024	12:13:58.634	100		86.4501
			100	86.4501
			100	86.4501
22/11/2024	12:13:41.540	100		86.4451
			100	86.4451
			100	86.4451
22/11/2024	12:03:09.241	100		86.3499
			100	86.3499
			100	86.3499
22/11/2024	12:02:43.158	10		86.2051
			10	86.2051
			10	86.2051
22/11/2024	11:58:07.415	19		86.3199
			19	86.3199
			19	86.3199
22/11/2024	11:56:25.211	100		86.3749
			100	86.3749
			100	86.3749
22/11/2024	11:54:48.197	100		86.3301
			100	86.3301
			100	86.3301
22/11/2024	11:52:20.112	30		86.2801
			30	86.2801
			30	86.2801
22/11/2024	11:50:01.486	10		86.2501
			10	86.2501
			10	86.2501
22/11/2024	11:47:47.045	5		86.3101
			5	86.3101
			5	86.3101
22/11/2024	11:46:35.370	120		86.2551
			120	86.2551
			120	86.2551
22/11/2024	11:40:15.239	15		86.4151
			15	86.4151
			15	86.4151
22/11/2024	11:36:43.508	80		86.2501
			80	86.2501
			80	86.2501
22/11/2024	11:34:15.392	45		86.30
			45	86.30
			45	86.30
22/11/2024	11:33:31.565	25		86.3899
			25	86.3899
			25	86.3899
22/11/2024	11:32:20.506	200		86.4001
			200	86.4001
			200	86.4001
22/11/2024	11:25:38.369	100		86.5351
			100	86.5351
			100	86.5351
22/11/2024	11:23:57.223	20		86.4351
			20	86.4351
			20	86.4351
22/11/2024	11:21:18.205	50		86.4849
			50	86.4849
			50	86.4849
22/11/2024	11:21:11.419	80		86.4851
			80	86.4851
			80	86.4851
22/11/2024	11:19:24.271	100		86.6301
			100	86.6301
			100	86.6301
22/11/2024	11:15:26.250	35		86.70
			35	86.70
			35	86.70
22/11/2024	11:13:12.223	100		86.6501
			100	86.6501
			100	86.6501
22/11/2024	11:11:59.786	50		86.6551
			50	86.6551
			50	86.6551
22/11/2024	11:09:13.488	1		86.8499
			1	86.8499
			1	86.8499
22/11/2024	11:09:12.962	20		86.8499
			20	86.8499
			20	86.8499
22/11/2024	11:08:44.594	60		86.8601
			60	86.8601
			60	86.8601
22/11/2024	11:08:33.738	3		86.8451
			3	86.8451
			3	86.8451
22/11/2024	11:05:47.095	100		86.9201
			100	86.9201
			100	86.9201
22/11/2024	11:02:07.413	100		86.90
			100	86.90
			100	86.90
22/11/2024	11:02:01.701	55		86.89
			55	86.89
			55	86.89
22/11/2024	11:00:56.130	3		86.8301
			3	86.8301
			3	86.8301
22/11/2024	10:57:28.610	20		86.7251
			20	86.7251
			20	86.7251
22/11/2024	10:56:11.110	10		86.7749
			10	86.7749
			10	86.7749
22/11/2024	10:53:58.760	150		86.5601
			150	86.5601
			150	86.5601
22/11/2024	10:53:43.562	17		86.5849
			17	86.5849
			17	86.5849
22/11/2024	10:52:29.932	66		86.6551
			66	86.6551
			66	86.6551
22/11/2024	10:51:20.986	55		86.6301
			55	86.6301
			55	86.6301
22/11/2024	10:49:38.209	160		86.6451
			160	86.6451
			160	86.6451
22/11/2024	10:49:31.366	13		86.6101
			6	86.6101
			13	86.6101
			7	86.6101
22/11/2024	10:48:12.954	100		86.4701
			100	86.4701
			100	86.4701
22/11/2024	10:47:18.749	15		86.5349
			15	86.5349
			15	86.5349
22/11/2024	10:44:49.881	17		86.6449
			17	86.6449
			17	86.6449
22/11/2024	10:44:41.818	50		86.6101
			50	86.6101
			50	86.6101
22/11/2024	10:44:08.925	5		86.5601
			5	86.5601
			5	86.5601
22/11/2024	10:43:24.774	40		86.5351
			40	86.5351
			40	86.5351
22/11/2024	10:42:36.178	50		86.4936
			50	86.4936
			50	86.4936
22/11/2024	10:41:35.976	12		86.6049
			12	86.6049
			12	86.6049
22/11/2024	10:40:53.031	6		86.6251
			6	86.6251
			6	86.6251
22/11/2024	10:40:52.711	200		86.6251
			200	86.6251
			200	86.6251
22/11/2024	10:39:24.617	120		86.6949
			120	86.6949
			120	86.6949
22/11/2024	10:39:09.120	1		86.6949
			1	86.6949
			1	86.6949
22/11/2024	10:38:10.435	58		86.5951
			58	86.5951
			58	86.5951
22/11/2024	10:36:21.198	15		86.6451
			15	86.6451
			15	86.6451
22/11/2024	10:36:01.688	20		86.6999
			20	86.6999
			20	86.6999
22/11/2024	10:35:56.160	20		86.6949
			20	86.6949
			20	86.6949
22/11/2024	10:33:09.205	60		86.6301
			60	86.6301
			60	86.6301
22/11/2024	10:32:58.412	460		86.7099
			460	86.7099
			460	86.7099
22/11/2024	10:32:01.374	35		86.6601
			35	86.6601
			35	86.6601
22/11/2024	10:24:43.023	14		86.7051
			14	86.7051
			14	86.7051
22/11/2024	10:23:38.335	70		86.7151
			70	86.7151
			70	86.7151
22/11/2024	10:22:02.555	75		86.8101
			75	86.8101
			75	86.8101
22/11/2024	10:21:19.836	14		86.8649
			14	86.8649
			14	86.8649
22/11/2024	10:20:50.688	10		86.8451
			10	86.8451
			10	86.8451
22/11/2024	10:20:17.131	40		86.8151
			40	86.8151
			40	86.8151
22/11/2024	10:19:57.979	190		86.8553
			190	86.8553
			190	86.8553
22/11/2024	10:19:40.327	5		86.8701
			5	86.8701
			5	86.8701
22/11/2024	10:18:43.900	230		86.9949
			230	86.9949
			230	86.9949
22/11/2024	10:15:29.637	23		87.0601
			23	87.0601
			23	87.0601
22/11/2024	10:15:23.254	3		87.161
			3	87.161
			3	87.161
22/11/2024	10:13:32.090	500		87.02
			500	87.02
			500	87.02
22/11/2024	10:13:26.221	100		87.00
			100	87.00
			100	87.00
22/11/2024	10:13:26.128	520		87.00
			520	87.00
			200	87.00
			170	87.00
			150	87.00
22/11/2024	10:13:21.437	581		87.00
			15	87.00
			20	87.00
			16	87.00
			581	87.00
			530	87.00
22/11/2024	10:12:55.468	219		86.90
			14	86.90
			219	86.90
			205	86.90
22/11/2024	10:11:19.499	300		86.86
			300	86.86
			300	86.86
22/11/2024	10:11:13.638	420		86.80
			420	86.80
			420	86.80
22/11/2024	10:11:00.122	50		86.7949
			50	86.7949
			50	86.7949
22/11/2024	10:09:21.891	70		86.5751
			70	86.5751
			70	86.5751
22/11/2024	10:08:07.828	100		86.6101
			100	86.6101
			100	86.6101
22/11/2024	10:06:47.866	20		86.6251
			20	86.6251
			20	86.6251
22/11/2024	10:06:07.600	25		86.6201
			25	86.6201
			25	86.6201
22/11/2024	10:03:24.576	75		86.5999
			75	86.5999
			75	86.5999
22/11/2024	10:00:16.508	41		86.6649
			41	86.6649
			41	86.6649
22/11/2024	09:59:29.954	47		86.5301
			47	86.5301
			47	86.5301
22/11/2024	09:58:04.352	21		86.5351
			21	86.5351
			21	86.5351
22/11/2024	09:57:17.850	100		86.5301
			100	86.5301
			100	86.5301
22/11/2024	09:55:17.626	110		86.5999
			110	86.5999
			110	86.5999
22/11/2024	09:54:54.349	20		86.6399
			20	86.6399
			20	86.6399
22/11/2024	09:54:04.937	10		86.6101
			10	86.6101
			10	86.6101
22/11/2024	09:52:30.161	30		86.6699
			30	86.6699
			30	86.6699
22/11/2024	09:52:13.639	23		86.5801
			23	86.5801
			23	86.5801
22/11/2024	09:50:41.521	33		86.6051
			33	86.6051
			33	86.6051
22/11/2024	09:50:32.634	150		86.5851
			150	86.5851
			150	86.5851
22/11/2024	09:50:31.364	18		86.5901
			18	86.5901
			18	86.5901
22/11/2024	09:48:54.215	40		86.4851
			40	86.4851
			40	86.4851
22/11/2024	09:48:42.660	420		86.4801
			420	86.4801
			420	86.4801
22/11/2024	09:48:17.891	111		86.4501
			111	86.4501
			111	86.4501
22/11/2024	09:46:58.306	150		86.45
			150	86.45
			150	86.45
22/11/2024	09:44:49.611	40		86.3251
			40	86.3251
			40	86.3251
22/11/2024	09:44:22.640	30		86.4699
			30	86.4699
			30	86.4699
22/11/2024	09:43:20.398	50		86.3501
			50	86.3501
			50	86.3501
22/11/2024	09:42:55.748	75		86.40
			75	86.40
			75	86.40
22/11/2024	09:41:52.439	16		86.3901
			16	86.3901
			16	86.3901
22/11/2024	09:41:28.539	250		86.3901
			250	86.3901
			250	86.3901
22/11/2024	09:41:21.389	65		86.3901
			65	86.3901
			65	86.3901
22/11/2024	09:40:07.237	40		86.4899
			40	86.4899
			40	86.4899
22/11/2024	09:36:51.040	10		86.4801
			10	86.4801
			10	86.4801
22/11/2024	09:34:00.280	5		86.6001
			5	86.6001
			5	86.6001
22/11/2024	09:33:21.510	20		86.5351
			20	86.5351
			20	86.5351
22/11/2024	09:31:19.118	200		86.5001
			200	86.5001
			200	86.5001
22/11/2024	09:30:15.417	1		86.5601
			1	86.5601
			1	86.5601
22/11/2024	09:29:32.845	15		86.5551
			15	86.5551
			15	86.5551
22/11/2024	09:26:54.236	57		86.5599
			57	86.5599
			57	86.5599
22/11/2024	09:24:03.946	2		86.5151
			2	86.5151
			2	86.5151
22/11/2024	09:23:50.141	236		86.5549
			236	86.5549
			236	86.5549
22/11/2024	09:21:57.226	20		86.4251
			20	86.4251
			20	86.4251
22/11/2024	09:20:18.308	200		86.3401
			200	86.3401
			200	86.3401
22/11/2024	09:20:11.343	130		86.3451
			130	86.3451
			130	86.3451
22/11/2024	09:19:54.987	500		86.3851
			500	86.3851
			500	86.3851
22/11/2024	09:18:46.034	31		86.4051
			31	86.4051
			31	86.4051
22/11/2024	09:18:06.817	75		86.5599
			75	86.5599
			75	86.5599
22/11/2024	09:18:02.223	100		86.4201
			100	86.4201
			100	86.4201
22/11/2024	09:16:55.923	20		86.5949
			20	86.5949
			20	86.5949
22/11/2024	09:15:34.141	170		86.5501
			170	86.5501
			170	86.5501
22/11/2024	09:15:06.973	8		86.50
			8	86.50
			8	86.50
22/11/2024	09:14:53.668	100		86.3051
			100	86.3051
			100	86.3051
22/11/2024	09:13:49.978	20		86.4001
			20	86.4001
			20	86.4001
22/11/2024	09:12:38.116	269		86.4001
			269	86.4001
			269	86.4001
22/11/2024	09:12:04.669	30		86.4599
			30	86.4599
			30	86.4599
22/11/2024	09:11:22.614	20		86.4151
			20	86.4151
			20	86.4151
22/11/2024	09:11:08.557	300		86.4899
			300	86.4899
			300	86.4899
22/11/2024	09:08:26.977	50		86.5049
			50	86.5049
			50	86.5049
22/11/2024	09:08:20.742	60		86.3851
			60	86.3851
			60	86.3851
22/11/2024	09:08:06.763	20		86.3251
			20	86.3251
			20	86.3251
22/11/2024	09:07:48.361	350		86.4349
			350	86.4349
			350	86.4349
22/11/2024	09:05:16.328	17		86.3401
			17	86.3401
			17	86.3401
22/11/2024	09:04:25.387	573		86.4151
			573	86.4151
			14	86.4151
			20	86.4151
			4	86.4151
			10	86.4151
			5	86.4151
			150	86.4151
			370	86.4151
22/11/2024	08:49:56.379	63		86.6978
			13	86.6978
			20	86.6978
			63	86.6978
			30	86.6978
22/11/2024	08:49:03.981	100		86.0695
			50	86.0695
			50	86.0695
			100	86.0695
22/11/2024	08:42:13.521	3		86.2011
			3	86.2011
			3	86.2011
22/11/2024	08:39:40.037	5		86.7165
			5	86.7165
			5	86.7165
22/11/2024	08:35:40.132	7		86.7212
			7	86.7212
			7	86.7212
22/11/2024	08:35:00.930	525		86.50
			25	86.50
			525	86.50
			200	86.50
			300	86.50
22/11/2024	08:34:53.874	280		86.4999
			280	86.4999
			240	86.4999
			40	86.4999
22/11/2024	08:34:41.464	27		86.4999
			27	86.4999
			27	86.4999
22/11/2024	08:33:01.571	600		86.4999
			557	86.4999
			43	86.4999
			600	86.4999
22/11/2024	08:32:40.420	100		86.1478
			100	86.1478
			100	86.1478
22/11/2024	08:32:13.187	38		86.20
			38	86.20
			38	86.20
22/11/2024	08:31:59.217	3		86.4999
			3	86.4999
			3	86.4999
22/11/2024	08:31:12.774	40		86.30
			40	86.30
			40	86.30
22/11/2024	08:30:57.811	100		86.30
			100	86.30
			100	86.30
22/11/2024	08:29:44.148	200		86.30
			200	86.30
			200	86.30
22/11/2024	08:29:31.824	274		86.1373
			100	86.1373
			100	86.1373
			74	86.1373
			274	86.1373
22/11/2024	08:28:51.252	600		86.328
			600	86.328
			600	86.328
22/11/2024	08:28:48.977	25		86.50
			25	86.50
			25	86.50
22/11/2024	08:25:38.506	250		86.3315
			199	86.3315
			250	86.3315
			51	86.3315
22/11/2024	08:24:31.386	100		86.50
			100	86.50
			100	86.50
22/11/2024	08:22:43.200	40		86.7999
			40	86.7999
			25	86.7999
			3	86.7999
			12	86.7999
22/11/2024	08:21:14.746	4		86.797
			4	86.797
			4	86.797
22/11/2024	08:20:59.175	250		86.3066
			250	86.3066
			250	86.3066
22/11/2024	08:19:31.209	24		86.7999
			24	86.7999
			9	86.7999
			15	86.7999
22/11/2024	08:19:31.180	9		86.70
			4	86.70
			5	86.70
			9	86.70
22/11/2024	08:17:36.555	20		86.3544
			20	86.3544
			20	86.3544
22/11/2024	08:17:12.794	8		86.3393
			8	86.3393
			8	86.3393
22/11/2024	08:16:18.249	100		86.2568
			100	86.2568
			100	86.2568
22/11/2024	08:15:56.644	50		86.1947
			50	86.1947
			50	86.1947
22/11/2024	08:14:33.488	35		86.4999
			35	86.4999
			35	86.4999
22/11/2024	08:14:24.333	500		86.4999
			500	86.4999
			15	86.4999
			435	86.4999
			50	86.4999
22/11/2024	08:14:07.898	15		86.1368
			15	86.1368
			15	86.1368
22/11/2024	08:12:58.375	7		86.4999
			7	86.4999
			7	86.4999
22/11/2024	08:10:23.925	68		86.2483
			68	86.2483
			68	86.2483
22/11/2024	08:08:49.537	3		86.2298
			3	86.2298
			3	86.2298
22/11/2024	08:02:55.082	50		86.2695
			50	86.2695
			50	86.2695
22/11/2024	08:00:00.395	500		86.2287
			20	86.2287
			2	86.2287
			22	86.2287
			40	86.2287
			2	86.2287
			2	86.2287
			84	86.2287
			30	86.2287
			60	86.2287
			3	86.2287
			25	86.2287
			1	86.2287
			360	86.2287
			250	86.2287
			99	86.2287

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.806 / Ask: 104.828
Volume: 108 758
+0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 15:42:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice