Tradegate Exchange

SMA Solar Technology AG

233

211

11.89

Date	Time	Volume	Order Volume	Price
22/11/2024	18:38:00.809	200		11.89
			200	11.89
			200	11.89
22/11/2024	18:28:56.890	370		11.89
			370	11.89
			370	11.89
22/11/2024	18:28:37.758	530		11.89
			530	11.89
			430	11.89
			100	11.89
22/11/2024	18:27:52.925	75		11.78
			75	11.78
			75	11.78
22/11/2024	18:19:49.566	300		11.89
			300	11.89
			300	11.89
22/11/2024	18:01:02.430	10		11.77
			10	11.77
			10	11.77
22/11/2024	17:47:28.721	16		11.77
			16	11.77
			16	11.77
22/11/2024	17:42:58.749	200		11.89
			200	11.89
			150	11.89
			50	11.89
22/11/2024	17:41:16.082	90		11.77
			90	11.77
			90	11.77
22/11/2024	17:29:54.505	80		11.87
			80	11.87
			80	11.87
22/11/2024	17:27:06.332	120		11.86
			120	11.86
			120	11.86
22/11/2024	17:21:56.162	431		11.83
			431	11.83
			431	11.83
22/11/2024	17:21:45.998	569		11.83
			510	11.83
			59	11.83
			569	11.83
22/11/2024	17:21:06.987	450		11.83
			450	11.83
			450	11.83
22/11/2024	17:20:31.613	215		11.83
			215	11.83
			215	11.83
22/11/2024	17:20:24.156	300		11.83
			300	11.83
			300	11.83
22/11/2024	17:20:09.442	69		11.82
			69	11.82
			69	11.82
22/11/2024	17:18:39.621	200		11.82
			200	11.82
			200	11.82
22/11/2024	17:06:51.472	200		11.78
			200	11.78
			200	11.78
22/11/2024	17:06:21.706	200		11.77
			200	11.77
			200	11.77
22/11/2024	17:06:17.246	450		11.76
			450	11.76
			450	11.76
22/11/2024	17:05:22.464	14		11.75
			14	11.75
			14	11.75
22/11/2024	17:05:07.078	100		11.75
			100	11.75
			100	11.75
22/11/2024	17:01:42.057	35		11.75
			35	11.75
			35	11.75
22/11/2024	17:00:36.849	470		11.73
			470	11.73
			470	11.73
22/11/2024	16:59:15.489	480		11.74
			480	11.74
			480	11.74
22/11/2024	16:58:59.150	520		11.74
			520	11.74
			520	11.74
22/11/2024	16:49:56.707	10		11.70
			10	11.70
			10	11.70
22/11/2024	16:47:13.714	105		11.71
			105	11.71
			105	11.71
22/11/2024	16:45:24.195	21		11.72
			21	11.72
			21	11.72
22/11/2024	16:34:59.555	4		11.78
			4	11.78
			4	11.78
22/11/2024	16:33:15.800	26		11.77
			26	11.77
			26	11.77
22/11/2024	16:31:44.857	15		11.78
			15	11.78
			15	11.78
22/11/2024	16:27:51.551	200		11.78
			200	11.78
			200	11.78
22/11/2024	16:10:29.378	100		11.77
			100	11.77
			100	11.77
22/11/2024	16:10:09.538	20		11.82
			20	11.82
			20	11.82
22/11/2024	16:09:49.256	300		11.80
			300	11.80
			300	11.80
22/11/2024	16:07:05.277	98		11.84
			98	11.84
			98	11.84
22/11/2024	16:07:00.677	58		11.81
			58	11.81
			58	11.81
22/11/2024	16:01:45.987	140		11.80
			140	11.80
			140	11.80
22/11/2024	16:01:35.206	25		11.81
			25	11.81
			25	11.81
22/11/2024	16:01:25.800	11		11.76
			11	11.76
			11	11.76
22/11/2024	15:59:39.481	153		11.76
			153	11.76
			153	11.76
22/11/2024	15:51:09.792	500		11.68
			500	11.68
			500	11.68
22/11/2024	15:50:37.735	300		11.68
			300	11.68
			300	11.68
22/11/2024	15:48:57.830	500		11.72
			500	11.72
			500	11.72
22/11/2024	15:48:57.062	100		11.72
			100	11.72
			100	11.72
22/11/2024	15:45:15.217	140		11.71
			140	11.71
			140	11.71
22/11/2024	15:43:04.009	95		11.68
			95	11.68
			95	11.68
22/11/2024	15:38:50.346	130		11.69
			130	11.69
			130	11.69
22/11/2024	15:36:05.104	1		11.64
			1	11.64
			1	11.64
22/11/2024	15:34:08.855	350		11.66
			350	11.66
			350	11.66
22/11/2024	15:30:14.840	70		11.62
			70	11.62
			70	11.62
22/11/2024	15:21:59.625	18		11.64
			18	11.64
			18	11.64
22/11/2024	15:21:07.908	100		11.62
			100	11.62
			100	11.62
22/11/2024	15:16:54.134	7		11.61
			7	11.61
			7	11.61
22/11/2024	15:15:00.444	100		11.56
			100	11.56
			100	11.56
22/11/2024	15:07:59.817	285		11.58
			285	11.58
			285	11.58
22/11/2024	15:05:36.964	5		11.57
			5	11.57
			5	11.57
22/11/2024	15:01:00.802	300		11.58
			300	11.58
			300	11.58
22/11/2024	14:57:57.048	50		11.58
			50	11.58
			50	11.58
22/11/2024	14:57:56.470	8		11.61
			8	11.61
			8	11.61
22/11/2024	14:57:22.528	100		11.61
			100	11.61
			100	11.61
22/11/2024	14:56:07.894	100		11.62
			100	11.62
			100	11.62
22/11/2024	14:49:06.464	80		11.58
			80	11.58
			80	11.58
22/11/2024	14:48:50.626	520		11.59
			520	11.59
			520	11.59
22/11/2024	14:47:28.146	1		11.63
			1	11.63
			1	11.63
22/11/2024	14:38:40.420	300		11.60
			300	11.60
			300	11.60
22/11/2024	14:33:58.203	200		11.65
			200	11.65
			200	11.65
22/11/2024	14:21:37.852	3		11.66
			3	11.66
			3	11.66
22/11/2024	14:15:10.138	155		11.62
			155	11.62
			155	11.62
22/11/2024	14:14:08.670	150		11.64
			150	11.64
			150	11.64
22/11/2024	14:13:38.582	425		11.65
			425	11.65
			425	11.65
22/11/2024	14:13:11.698	520		11.62
			520	11.62
			520	11.62
22/11/2024	14:10:42.549	520		11.62
			520	11.62
			520	11.62
22/11/2024	14:10:33.607	300		11.62
			300	11.62
			300	11.62
22/11/2024	13:57:29.034	170		11.62
			170	11.62
			170	11.62
22/11/2024	13:51:57.871	500		11.65
			500	11.65
			500	11.65
22/11/2024	13:50:24.755	50		11.67
			50	11.67
			50	11.67
22/11/2024	13:48:20.386	29		11.63
			29	11.63
			29	11.63
22/11/2024	13:45:31.784	70		11.64
			70	11.64
			70	11.64
22/11/2024	13:41:59.723	20		11.63
			20	11.63
			20	11.63
22/11/2024	13:38:28.422	150		11.64
			150	11.64
			150	11.64
22/11/2024	13:29:42.799	60		11.66
			60	11.66
			60	11.66
22/11/2024	13:23:35.256	10		11.66
			10	11.66
			10	11.66
22/11/2024	13:16:50.651	94		11.66
			94	11.66
			94	11.66
22/11/2024	13:01:20.704	20		11.53
			20	11.53
			20	11.53
22/11/2024	12:57:25.850	5		11.62
			5	11.62
			5	11.62
22/11/2024	12:53:44.700	35		11.62
			35	11.62
			35	11.62
22/11/2024	12:48:53.948	22		11.62
			22	11.62
			22	11.62
22/11/2024	12:48:22.498	30		11.62
			30	11.62
			30	11.62
22/11/2024	12:41:44.921	445		11.64
			445	11.64
			445	11.64
22/11/2024	12:41:44.508	480		11.67
			480	11.67
			480	11.67
22/11/2024	12:41:24.360	520		11.65
			520	11.65
			520	11.65
22/11/2024	12:39:48.841	300		11.60
			300	11.60
			300	11.60
22/11/2024	12:32:31.209	300		11.62
			300	11.62
			300	11.62
22/11/2024	12:29:58.170	155		11.65
			155	11.65
			155	11.65
22/11/2024	12:24:27.524	80		11.66
			80	11.66
			80	11.66
22/11/2024	12:23:01.745	520		11.66
			520	11.66
			520	11.66
22/11/2024	12:22:44.428	30		11.63
			30	11.63
			30	11.63
22/11/2024	12:14:41.916	100		11.65
			100	11.65
			100	11.65
22/11/2024	12:09:01.416	520		11.68
			520	11.68
			520	11.68
22/11/2024	12:05:53.977	47		11.68
			47	11.68
			47	11.68
22/11/2024	12:02:54.415	150		11.70
			150	11.70
			150	11.70
22/11/2024	11:59:37.475	50		11.67
			50	11.67
			50	11.67
22/11/2024	11:58:46.484	94		11.67
			94	11.67
			94	11.67
22/11/2024	11:51:59.461	50		11.67
			50	11.67
			50	11.67
22/11/2024	11:51:26.108	16		11.67
			16	11.67
			16	11.67
22/11/2024	11:30:05.297	100		11.65
			100	11.65
			100	11.65
22/11/2024	11:27:57.776	73		11.60
			73	11.60
			73	11.60
22/11/2024	11:25:45.424	10		11.59
			10	11.59
			10	11.59
22/11/2024	11:19:08.180	40		11.62
			40	11.62
			40	11.62
22/11/2024	11:10:33.435	26		11.60
			26	11.60
			26	11.60
22/11/2024	11:10:15.345	249		11.64
			249	11.64
			249	11.64
22/11/2024	11:09:48.509	52		11.61
			52	11.61
			52	11.61
22/11/2024	11:09:31.176	480		11.66
			480	11.66
			480	11.66
22/11/2024	11:09:06.920	520		11.66
			520	11.66
			520	11.66
22/11/2024	11:03:31.968	30		11.69
			30	11.69
			30	11.69
22/11/2024	11:03:05.790	110		11.70
			110	11.70
			110	11.70
22/11/2024	11:00:50.730	50		11.67
			50	11.67
			50	11.67
22/11/2024	10:56:26.513	65		11.65
			65	11.65
			65	11.65
22/11/2024	10:50:45.463	30		11.62
			30	11.62
			30	11.62
22/11/2024	10:49:22.568	1		11.59
			1	11.59
			1	11.59
22/11/2024	10:47:33.503	13		11.57
			13	11.57
			13	11.57
22/11/2024	10:46:51.422	100		11.61
			100	11.61
			100	11.61
22/11/2024	10:46:12.078	110		11.62
			110	11.62
			110	11.62
22/11/2024	10:45:43.230	43		11.62
			43	11.62
			43	11.62
22/11/2024	10:44:56.606	300		11.61
			300	11.61
			300	11.61
22/11/2024	10:44:30.385	200		11.57
			200	11.57
			200	11.57
22/11/2024	10:36:15.251	200		11.55
			200	11.55
			200	11.55
22/11/2024	10:35:13.566	140		11.54
			140	11.54
			140	11.54
22/11/2024	10:30:26.326	337		11.53
			337	11.53
			337	11.53
22/11/2024	10:29:58.537	9		11.52
			9	11.52
			9	11.52
22/11/2024	10:29:34.975	350		11.51
			350	11.51
			300	11.51
			50	11.51
22/11/2024	10:15:26.179	17		11.70
			7	11.70
			10	11.70
			17	11.70
22/11/2024	10:14:17.899	100		11.74
			100	11.74
			100	11.74
22/11/2024	10:11:51.119	20		11.79
			20	11.79
			20	11.79
22/11/2024	10:11:32.809	30		11.80
			30	11.80
			30	11.80
22/11/2024	10:07:36.234	100		11.90
			100	11.90
			100	11.90
22/11/2024	10:07:06.970	60		11.88
			60	11.88
			60	11.88
22/11/2024	10:05:58.669	510		11.88
			510	11.88
			510	11.88
22/11/2024	10:05:03.563	15		11.88
			15	11.88
			15	11.88
22/11/2024	10:05:03.191	15		11.88
			15	11.88
			15	11.88
22/11/2024	10:05:02.632	2		11.88
			2	11.88
			2	11.88
22/11/2024	10:04:54.428	143		11.90
			143	11.90
			133	11.90
			10	11.90
22/11/2024	10:04:01.123	150		11.85
			150	11.85
			150	11.85
22/11/2024	10:03:18.470	270		11.85
			270	11.85
			270	11.85
22/11/2024	10:02:42.075	510		11.85
			510	11.85
			510	11.85
22/11/2024	10:01:52.422	21		11.84
			21	11.84
			21	11.84
22/11/2024	10:01:03.983	2		11.87
			2	11.87
			2	11.87
22/11/2024	10:01:03.006	28		11.87
			28	11.87
			28	11.87
22/11/2024	10:01:02.601	10		11.87
			10	11.87
			10	11.87
22/11/2024	10:00:07.935	400		11.88
			400	11.88
			400	11.88
22/11/2024	09:57:48.549	300		11.88
			300	11.88
			300	11.88
22/11/2024	09:53:30.812	490		11.86
			490	11.86
			490	11.86
22/11/2024	09:53:30.653	7		11.86
			7	11.86
			7	11.86
22/11/2024	09:53:25.519	5		11.85
			5	11.85
			5	11.85
22/11/2024	09:53:12.314	499		11.86
			499	11.86
			499	11.86
22/11/2024	09:52:43.594	179		11.86
			179	11.86
			179	11.86
22/11/2024	09:52:34.518	170		11.87
			170	11.87
			170	11.87
22/11/2024	09:50:52.636	200		11.84
			200	11.84
			200	11.84
22/11/2024	09:49:25.262	350		11.84
			350	11.84
			350	11.84
22/11/2024	09:44:10.120	289		11.76
			289	11.76
			289	11.76
22/11/2024	09:42:59.103	400		11.72
			400	11.72
			400	11.72
22/11/2024	09:41:07.264	440		11.77
			440	11.77
			440	11.77
22/11/2024	09:40:45.929	20		11.72
			20	11.72
			20	11.72
22/11/2024	09:38:26.156	403		11.73
			403	11.73
			403	11.73
22/11/2024	09:38:14.517	520		11.72
			520	11.72
			520	11.72
22/11/2024	09:37:42.379	520		11.72
			520	11.72
			520	11.72
22/11/2024	09:31:11.413	510		11.76
			510	11.76
			510	11.76
22/11/2024	09:30:46.404	510		11.76
			510	11.76
			510	11.76
22/11/2024	09:30:45.790	20		11.76
			20	11.76
			20	11.76
22/11/2024	09:30:16.160	1		11.73
			1	11.73
			1	11.73
22/11/2024	09:28:36.753	510		11.77
			510	11.77
			510	11.77
22/11/2024	09:27:11.825	510		11.81
			510	11.81
			510	11.81
22/11/2024	09:26:30.513	440		11.84
			440	11.84
			440	11.84
22/11/2024	09:26:13.089	7		11.85
			7	11.85
			7	11.85
22/11/2024	09:25:41.171	510		11.85
			510	11.85
			510	11.85
22/11/2024	09:23:23.837	510		11.87
			510	11.87
			510	11.87
22/11/2024	09:23:20.956	500		11.86
			500	11.86
			500	11.86
22/11/2024	09:21:16.346	510		11.84
			510	11.84
			510	11.84
22/11/2024	09:19:55.468	50		11.76
			50	11.76
			50	11.76
22/11/2024	09:19:32.331	66		11.73
			66	11.73
			66	11.73
22/11/2024	09:18:41.628	510		11.68
			510	11.68
			510	11.68
22/11/2024	09:18:36.796	490		11.70
			490	11.70
			490	11.70
22/11/2024	09:16:28.062	450		11.72
			450	11.72
			450	11.72
22/11/2024	09:14:13.818	10		11.70
			10	11.70
			10	11.70
22/11/2024	09:13:17.072	100		11.65
			100	11.65
			100	11.65
22/11/2024	09:11:34.663	100		11.62
			100	11.62
			100	11.62
22/11/2024	09:09:28.761	1		11.64
			1	11.64
			1	11.64
22/11/2024	09:06:59.984	5		11.58
			5	11.58
			5	11.58
22/11/2024	09:06:29.576	865		11.63
			865	11.63
			865	11.63
22/11/2024	09:06:21.550	20		11.61
			20	11.61
			20	11.61
22/11/2024	09:06:15.198	480		11.61
			480	11.61
			480	11.61
22/11/2024	08:55:26.613	260		11.55
			260	11.55
			260	11.55
22/11/2024	08:54:41.025	400		11.55
			400	11.55
			400	11.55
22/11/2024	08:50:16.668	1		11.63
			1	11.63
			1	11.63
22/11/2024	08:49:59.194	3		11.55
			3	11.55
			3	11.55
22/11/2024	08:49:53.860	1		11.63
			1	11.63
			1	11.63
22/11/2024	08:43:59.328	275		11.60
			125	11.60
			275	11.60
			150	11.60
22/11/2024	08:43:56.207	300		11.61
			200	11.61
			100	11.61
			300	11.61
22/11/2024	08:43:49.237	150		11.58
			150	11.58
			150	11.58
22/11/2024	08:40:44.266	150		11.59
			150	11.59
			150	11.59
22/11/2024	08:39:22.136	500		11.59
			175	11.59
			200	11.59
			125	11.59
			500	11.59
22/11/2024	08:31:28.717	70		11.50
			10	11.50
			60	11.50
			70	11.50
22/11/2024	08:13:53.468	2		11.58
			2	11.58
			2	11.58
22/11/2024	08:12:13.536	125		11.55
			125	11.55
			125	11.55
22/11/2024	08:12:03.664	500		11.58
			500	11.58
			150	11.58
			200	11.58
			150	11.58
22/11/2024	08:05:14.711	125		11.53
			125	11.53
			125	11.53
22/11/2024	08:00:37.883	3		11.58
			3	11.58
			3	11.58
22/11/2024	08:00:07.560	405		11.50
			125	11.50
			125	11.50
			125	11.50
			380	11.50
			10	11.50
			30	11.50
			10	11.50
			5	11.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 425.30 / Ask: 426.60
Volume: 336 819
+12.20%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:53:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice