Rheinmetall AG
- Information
- Last
- Buy
- Sell
9581
5762
1348.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 19:24:43.363 | 15 | 1 348.00 | |
| 15 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 03/04/2025 | 19:23:39.618 | 6 | 1 348.00 | |
| 6 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 03/04/2025 | 19:23:38.766 | 34 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 34 | 1 348.00 | |||
| 03/04/2025 | 19:23:17.400 | 40 | 1 348.00 | |
| 40 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 03/04/2025 | 19:22:46.178 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 03/04/2025 | 19:22:18.986 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 19:22:17.116 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 19:22:12.879 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 19:21:12.215 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 19:21:03.855 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 19:20:37.194 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 19:20:37.068 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 19:20:22.302 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 03/04/2025 | 19:20:03.731 | 30 | 1 347.50 | |
| 30 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 25 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 03/04/2025 | 19:20:03.479 | 30 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 24 | 1 349.50 | |||
| 03/04/2025 | 19:20:00.647 | 30 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 03/04/2025 | 19:19:43.865 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 19:19:24.109 | 4 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 19:19:12.199 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 03/04/2025 | 19:19:05.648 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:18:49.253 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:18:48.851 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:18:45.632 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:18:37.166 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 19:18:14.219 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 03/04/2025 | 19:18:12.619 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 19:18:03.323 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:17:53.097 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:17:42.736 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 03/04/2025 | 19:17:30.348 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:17:13.400 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:17:13.240 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:16:26.972 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 19:16:12.452 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 03/04/2025 | 19:16:01.783 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 19:16:00.979 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 19:15:57.857 | 20 | 1 349.00 | |
| 20 | 1 349.00 | |||
| 20 | 1 349.00 | |||
| 03/04/2025 | 19:15:37.083 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 03/04/2025 | 19:14:49.210 | 8 | 1 349.00 | |
| 8 | 1 349.00 | |||
| 8 | 1 349.00 | |||
| 03/04/2025 | 19:14:44.594 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 03/04/2025 | 19:14:40.193 | 18 | 1 349.00 | |
| 18 | 1 349.00 | |||
| 18 | 1 349.00 | |||
| 03/04/2025 | 19:14:04.235 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 19:13:40.973 | 100 | 1 349.00 | |
| 100 | 1 349.00 | |||
| 100 | 1 349.00 | |||
| 03/04/2025 | 19:13:37.660 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 03/04/2025 | 19:13:21.292 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 19:13:19.645 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 19:13:12.768 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 19:13:08.126 | 109 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 108 | 1 350.00 | |||
| 60 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 16 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 03/04/2025 | 19:13:02.060 | 19 | 1 349.50 | |
| 19 | 1 349.50 | |||
| 19 | 1 349.50 | |||
| 03/04/2025 | 19:12:56.924 | 21 | 1 349.00 | |
| 20 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21 | 1 349.00 | |||
| 03/04/2025 | 19:12:54.898 | 50 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 16 | 1 349.50 | |||
| 50 | 1 349.50 | |||
| 03/04/2025 | 19:12:52.978 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 19:12:36.377 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:12:33.463 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:11:58.738 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 19:11:57.066 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 19:11:43.422 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 19:11:41.787 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 19:11:37.008 | 17 | 1 349.00 | |
| 17 | 1 349.00 | |||
| 17 | 1 349.00 | |||
| 03/04/2025 | 19:11:26.442 | 25 | 1 349.50 | |
| 25 | 1 349.50 | |||
| 25 | 1 349.50 | |||
| 03/04/2025 | 19:11:22.189 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:11:12.234 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:11:12.039 | 25 | 1 349.50 | |
| 25 | 1 349.50 | |||
| 25 | 1 349.50 | |||
| 03/04/2025 | 19:10:52.603 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:10:42.845 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 19:10:31.433 | 9 | 1 349.00 | |
| 9 | 1 349.00 | |||
| 9 | 1 349.00 | |||
| 03/04/2025 | 19:10:25.025 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:10:22.146 | 6 | 1 349.00 | |
| 6 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 03/04/2025 | 19:10:15.864 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:10:09.451 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:10:04.752 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 19:09:49.288 | 25 | 1 349.50 | |
| 7 | 1 349.50 | |||
| 25 | 1 349.50 | |||
| 18 | 1 349.50 | |||
| 03/04/2025 | 19:09:39.259 | 32 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 32 | 1 349.50 | |||
| 03/04/2025 | 19:09:25.667 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 19:09:25.241 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 19:08:55.565 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:08:38.556 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:08:06.063 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:08:00.934 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 19:07:55.509 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 19:07:46.764 | 30 | 1 349.00 | |
| 20 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 10 | 1 349.00 | |||
| 03/04/2025 | 19:07:24.906 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:07:19.599 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 03/04/2025 | 19:07:07.642 | 27 | 1 349.00 | |
| 11 | 1 349.00 | |||
| 27 | 1 349.00 | |||
| 16 | 1 349.00 | |||
| 03/04/2025 | 19:06:49.472 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 19:06:41.350 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 19:06:40.358 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 19:06:37.570 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 19:06:35.416 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 19:06:33.428 | 15 | 1 349.00 | |
| 15 | 1 349.00 | |||
| 15 | 1 349.00 | |||
| 03/04/2025 | 19:06:31.258 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:06:24.626 | 32 | 1 349.00 | |
| 32 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 7 | 1 349.00 | |||
| 03/04/2025 | 19:05:58.223 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 03/04/2025 | 19:05:26.551 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:05:19.674 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:05:17.147 | 100 | 1 346.50 | |
| 5 | 1 346.50 | |||
| 30 | 1 346.50 | |||
| 100 | 1 346.50 | |||
| 59 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 19:04:52.010 | 50 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 50 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 03/04/2025 | 19:04:51.282 | 6 | 1 347.50 | |
| 6 | 1 347.50 | |||
| 6 | 1 347.50 | |||
| 03/04/2025 | 19:04:46.306 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 03/04/2025 | 19:04:41.357 | 17 | 1 347.50 | |
| 17 | 1 347.50 | |||
| 17 | 1 347.50 | |||
| 03/04/2025 | 19:04:32.534 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:04:26.116 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 19:04:20.529 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:04:15.221 | 3 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 19:03:56.770 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 19:03:44.998 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 19:03:39.962 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:03:36.556 | 30 | 1 347.50 | |
| 24 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 03/04/2025 | 19:03:02.407 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:03:02.010 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:02:43.183 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 19:02:26.771 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 19:02:22.753 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:02:18.752 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 03/04/2025 | 19:02:15.101 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:02:00.141 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:01:28.044 | 22 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 22 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 03/04/2025 | 19:01:18.842 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:01:18.544 | 7 | 1 347.00 | |
| 7 | 1 347.00 | |||
| 7 | 1 347.00 | |||
| 03/04/2025 | 19:00:59.120 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:00:37.061 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 19:00:13.311 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 19:00:09.006 | 5 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 03/04/2025 | 19:00:00.350 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 03/04/2025 | 18:59:45.233 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 18:59:11.198 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:57:55.775 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 18:57:38.818 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:57:36.224 | 10 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 03/04/2025 | 18:57:23.901 | 63 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 63 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:56:34.994 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:56:22.793 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:55:44.522 | 18 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 8 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 15 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:55:13.804 | 59 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 59 | 1 348.50 | |||
| 03/04/2025 | 18:54:52.581 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 03/04/2025 | 18:54:07.288 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 18:53:12.043 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 18:53:11.198 | 8 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 8 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 03/04/2025 | 18:52:58.647 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:52:43.327 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:52:40.527 | 30 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 26 | 1 346.50 | |||
| 30 | 1 346.50 | |||
| 03/04/2025 | 18:52:25.141 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:52:21.731 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:52:12.361 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 18:52:02.898 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:51:56.663 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:51:56.255 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:51:54.765 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 18:51:48.273 | 37 | 1 346.00 | |
| 25 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 12 | 1 346.00 | |||
| 03/04/2025 | 18:51:48.102 | 6 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 6 | 1 346.00 | |||
| 03/04/2025 | 18:51:47.900 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:51:46.732 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:51:46.475 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:51:30.666 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:51:25.757 | 30 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:50:56.835 | 15 | 1 349.50 | |
| 15 | 1 349.50 | |||
| 15 | 1 349.50 | |||
| 03/04/2025 | 18:50:56.755 | 35 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 35 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:50:50.698 | 4 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 03/04/2025 | 18:50:03.154 | 30 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 22 | 1 349.00 | |||
| 03/04/2025 | 18:49:56.106 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 29 | 1 349.00 | |||
| 03/04/2025 | 18:49:48.582 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 15 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 03/04/2025 | 18:49:43.980 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:49:39.394 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 03/04/2025 | 18:49:12.266 | 10 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 03/04/2025 | 18:49:09.563 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:49:00.710 | 4 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 18:48:30.474 | 4 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 03/04/2025 | 18:48:27.895 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:48:18.422 | 10 | 1 349.50 | |
| 10 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:47:04.978 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:46:38.305 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:46:20.787 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 03/04/2025 | 18:45:51.315 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 15 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:45:38.551 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:45:36.476 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 18:45:32.083 | 105 | 1 347.00 | |
| 30 | 1 347.00 | |||
| 82 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 75 | 1 347.00 | |||
| 03/04/2025 | 18:45:18.517 | 53 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 53 | 1 348.00 | |||
| 03/04/2025 | 18:45:12.760 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 03/04/2025 | 18:45:07.626 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:45:04.913 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 18:44:51.122 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:44:37.532 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 03/04/2025 | 18:44:33.227 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:44:14.830 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:44:14.711 | 31 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 23 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:44:09.553 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:44:06.457 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:44:05.737 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:44:03.723 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:43:50.235 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:43:45.103 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:43:12.378 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:43:02.850 | 30 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 25 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:42:41.081 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:42:37.300 | 20 | 1 349.00 | |
| 15 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 17 | 1 349.00 | |||
| 03/04/2025 | 18:42:17.624 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:42:05.830 | 5 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 18:41:43.006 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:41:31.533 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:41:29.725 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 18:41:25.446 | 5 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 18:41:02.928 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:40:56.488 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:40:24.508 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:39:50.002 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:39:33.856 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 03/04/2025 | 18:39:29.942 | 30 | 1 350.50 | |
| 27 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 03/04/2025 | 18:39:20.919 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:39:20.841 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:39:06.218 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:39:06.096 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:39:02.062 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:39:01.067 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:38:51.236 | 177 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 14 | 1 350.00 | |||
| 176 | 1 350.00 | |||
| 60 | 1 350.00 | |||
| 103 | 1 350.00 | |||
| 03/04/2025 | 18:38:42.540 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 03/04/2025 | 18:38:42.404 | 30 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 03/04/2025 | 18:38:42.301 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:38:41.833 | 9 | 1 349.00 | |
| 9 | 1 349.00 | |||
| 9 | 1 349.00 | |||
| 03/04/2025 | 18:38:11.695 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 03/04/2025 | 18:37:51.817 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:37:42.263 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:37:40.560 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:37:35.911 | 6 | 1 349.00 | |
| 6 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 03/04/2025 | 18:37:30.408 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 18:37:14.978 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:36:48.004 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:36:36.136 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:36:08.364 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 15 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 11 | 1 349.00 | |||
| 03/04/2025 | 18:36:07.479 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 03/04/2025 | 18:35:39.877 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 03/04/2025 | 18:35:30.367 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 03/04/2025 | 18:35:28.107 | 4 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:35:06.831 | 6 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 03/04/2025 | 18:34:37.361 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 03/04/2025 | 18:34:34.863 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 03/04/2025 | 18:34:28.232 | 15 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 03/04/2025 | 18:34:04.220 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 03/04/2025 | 18:33:16.073 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:32:54.775 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:32:53.033 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 03/04/2025 | 18:32:42.389 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:32:37.676 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 03/04/2025 | 18:32:25.889 | 252 | 1 350.00 | |
| 252 | 1 350.00 | |||
| 252 | 1 350.00 | |||
| 03/04/2025 | 18:32:22.607 | 35 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 35 | 1 349.50 | |||
| 03/04/2025 | 18:32:19.303 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:32:13.795 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:32:10.576 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:32:02.783 | 8 | 1 349.50 | |
| 8 | 1 349.50 | |||
| 8 | 1 349.50 | |||
| 03/04/2025 | 18:32:01.156 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:31:57.282 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:31:54.813 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:31:42.270 | 48 | 1 350.00 | |
| 48 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 03/04/2025 | 18:31:30.767 | 5 | 1 351.50 | |
| 5 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 03/04/2025 | 18:31:27.709 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:31:23.738 | 206 | 1 352.00 | |
| 206 | 1 352.00 | |||
| 206 | 1 352.00 | |||
| 03/04/2025 | 18:31:16.850 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 03/04/2025 | 18:31:09.620 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 03/04/2025 | 18:30:52.977 | 47 | 1 352.00 | |
| 47 | 1 352.00 | |||
| 47 | 1 352.00 | |||
| 03/04/2025 | 18:30:50.565 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 03/04/2025 | 18:30:42.535 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:30:38.520 | 3 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:30:25.535 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:30:24.327 | 179 | 1 352.50 | |
| 179 | 1 352.50 | |||
| 179 | 1 352.50 | |||
| 03/04/2025 | 18:30:16.718 | 191 | 1 352.50 | |
| 161 | 1 352.50 | |||
| 191 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 03/04/2025 | 18:30:14.485 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 03/04/2025 | 18:29:55.705 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 03/04/2025 | 18:29:53.837 | 2 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 03/04/2025 | 18:29:49.293 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:29:46.844 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 03/04/2025 | 18:29:20.192 | 130 | 1 352.50 | |
| 100 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 130 | 1 352.50 | |||
| 03/04/2025 | 18:29:15.072 | 30 | 1 352.00 | |
| 30 | 1 352.00 | |||
| 30 | 1 352.00 | |||
| 03/04/2025 | 18:29:13.440 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:29:12.253 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:29:06.318 | 69 | 1 351.50 | |
| 69 | 1 351.50 | |||
| 69 | 1 351.50 | |||
| 03/04/2025 | 18:29:01.679 | 5 | 1 351.50 | |
| 5 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 03/04/2025 | 18:29:01.271 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:28:59.860 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 347.00
Ask: 1 348.00
Turnover: 173 642 TEUR -
Nvidia Corp.
Bid: 93.38 / Ask: 93.44
Turnover: 77 588 TEUR -
Apple Inc.
Bid: 185.08 / Ask: 185.20
Turnover: 60 261 TEUR -
Amazon.com Inc.
Bid: 164.34 / Ask: 164.40
Turnover: 57 371 TEUR -
Tesla Inc.
Bid: 243.00 / Ask: 243.20
Turnover: 41 689 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 19:25:04
Last Update:
03/04/2025 @ 19:25:04