Tradegate Exchange

Amazon.com Inc.

3164

2730

178.94

Date	Time	Volume	Order Volume	Price
11/03/2025	17:45:36.301	1		178.94
			1	178.94
			1	178.94
11/03/2025	17:45:21.394	34		178.76
			34	178.76
			34	178.76
11/03/2025	17:45:05.795	10		178.76
			10	178.76
			10	178.76
11/03/2025	17:44:54.081	108		178.68
			108	178.68
			108	178.68
11/03/2025	17:44:31.621	25		178.80
			25	178.80
			25	178.80
11/03/2025	17:44:29.990	45		178.82
			45	178.82
			45	178.82
11/03/2025	17:44:04.345	15		178.74
			15	178.74
			15	178.74
11/03/2025	17:44:03.091	14		178.74
			14	178.74
			14	178.74
11/03/2025	17:43:39.297	10		178.94
			10	178.94
			10	178.94
11/03/2025	17:42:57.602	16		178.90
			16	178.90
			16	178.90
11/03/2025	17:42:42.908	100		178.70
			100	178.70
			100	178.70
11/03/2025	17:42:40.978	34		178.58
			34	178.58
			34	178.58
11/03/2025	17:42:11.425	1		178.68
			1	178.68
			1	178.68
11/03/2025	17:42:02.656	7		178.64
			7	178.64
			7	178.64
11/03/2025	17:42:01.674	30		178.64
			30	178.64
			30	178.64
11/03/2025	17:41:38.430	12		178.56
			12	178.56
			12	178.56
11/03/2025	17:41:19.678	14		178.68
			14	178.68
			14	178.68
11/03/2025	17:41:01.589	60		178.68
			60	178.68
			60	178.68
11/03/2025	17:41:01.410	3		178.68
			3	178.68
			3	178.68
11/03/2025	17:40:51.951	1		178.82
			1	178.82
			1	178.82
11/03/2025	17:40:44.840	31		178.76
			31	178.76
			31	178.76
11/03/2025	17:40:43.397	8		178.76
			8	178.76
			8	178.76
11/03/2025	17:40:39.946	103		179.00
			9	179.00
			103	179.00
			8	179.00
			30	179.00
			56	179.00
11/03/2025	17:40:31.125	10		179.02
			10	179.02
			10	179.02
11/03/2025	17:40:23.597	6		179.10
			6	179.10
			6	179.10
11/03/2025	17:40:20.307	2		178.98
			2	178.98
			2	178.98
11/03/2025	17:40:05.258	16		179.12
			16	179.12
			16	179.12
11/03/2025	17:40:03.584	40		179.12
			40	179.12
			40	179.12
11/03/2025	17:39:09.664	25		179.24
			25	179.24
			25	179.24
11/03/2025	17:39:05.429	15		179.14
			15	179.14
			15	179.14
11/03/2025	17:38:47.838	5		179.20
			5	179.20
			5	179.20
11/03/2025	17:38:46.904	10		179.20
			10	179.20
			10	179.20
11/03/2025	17:38:43.950	4		179.20
			4	179.20
			4	179.20
11/03/2025	17:38:36.133	32		179.20
			32	179.20
			32	179.20
11/03/2025	17:38:28.585	13		179.18
			13	179.18
			13	179.18
11/03/2025	17:38:26.033	20		179.20
			20	179.20
			20	179.20
11/03/2025	17:38:20.385	1		179.32
			1	179.32
			1	179.32
11/03/2025	17:38:07.314	12		179.28
			12	179.28
			12	179.28
11/03/2025	17:37:36.817	18		179.36
			13	179.36
			5	179.36
			18	179.36
11/03/2025	17:37:32.726	5		179.48
			5	179.48
			5	179.48
11/03/2025	17:37:30.620	13		179.36
			13	179.36
			13	179.36
11/03/2025	17:37:24.143	100		179.40
			100	179.40
			100	179.40
11/03/2025	17:37:20.720	10		179.42
			10	179.42
			10	179.42
11/03/2025	17:37:08.596	27		179.50
			27	179.50
			27	179.50
11/03/2025	17:36:59.028	5		179.62
			5	179.62
			5	179.62
11/03/2025	17:36:11.935	2		179.92
			2	179.92
			2	179.92
11/03/2025	17:36:01.644	2		179.90
			2	179.90
			2	179.90
11/03/2025	17:35:55.079	1		179.78
			1	179.78
			1	179.78
11/03/2025	17:35:41.336	150		179.88
			150	179.88
			150	179.88
11/03/2025	17:35:30.390	50		179.76
			50	179.76
			50	179.76
11/03/2025	17:35:24.362	15		179.82
			15	179.82
			15	179.82
11/03/2025	17:34:52.417	40		180.00
			40	180.00
			40	180.00
11/03/2025	17:34:37.652	30		180.08
			30	180.08
			30	180.08
11/03/2025	17:34:31.393	1		180.02
			1	180.02
			1	180.02
11/03/2025	17:34:29.843	2		180.02
			2	180.02
			2	180.02
11/03/2025	17:34:25.535	1		180.18
			1	180.18
			1	180.18
11/03/2025	17:34:24.192	2		180.18
			2	180.18
			2	180.18
11/03/2025	17:34:23.969	50		180.06
			50	180.06
			50	180.06
11/03/2025	17:34:15.391	1		180.22
			1	180.22
			1	180.22
11/03/2025	17:34:01.996	4		180.14
			4	180.14
			4	180.14
11/03/2025	17:33:45.999	1		180.16
			1	180.16
			1	180.16
11/03/2025	17:33:29.999	3		180.06
			3	180.06
			3	180.06
11/03/2025	17:33:16.424	1		180.14
			1	180.14
			1	180.14
11/03/2025	17:33:11.423	2		180.18
			2	180.18
			2	180.18
11/03/2025	17:31:40.823	14		180.00
			14	180.00
			14	180.00
11/03/2025	17:31:39.516	1		180.10
			1	180.10
			1	180.10
11/03/2025	17:31:30.949	20		180.00
			20	180.00
			20	180.00
11/03/2025	17:31:16.187	5		179.90
			5	179.90
			5	179.90
11/03/2025	17:30:52.191	3		179.92
			3	179.92
			3	179.92
11/03/2025	17:30:42.546	1		180.02
			1	180.02
			1	180.02
11/03/2025	17:30:34.699	5		179.88
			5	179.88
			5	179.88
11/03/2025	17:30:25.347	90		179.84
			90	179.84
			90	179.84
11/03/2025	17:30:06.229	56		180.00
			50	180.00
			56	180.00
			6	180.00
11/03/2025	17:29:45.272	5		179.68
			5	179.68
			5	179.68
11/03/2025	17:29:23.831	10		179.66
			10	179.66
			10	179.66
11/03/2025	17:29:23.139	100		179.66
			100	179.66
			100	179.66
11/03/2025	17:29:14.130	200		179.60
			200	179.60
			200	179.60
11/03/2025	17:28:55.243	80		179.68
			80	179.68
			80	179.68
11/03/2025	17:28:51.598	100		179.60
			100	179.60
			100	179.60
11/03/2025	17:28:39.481	4		179.58
			4	179.58
			4	179.58
11/03/2025	17:28:36.843	3		179.70
			3	179.70
			3	179.70
11/03/2025	17:28:13.714	2		179.64
			2	179.64
			2	179.64
11/03/2025	17:27:57.083	25		179.66
			25	179.66
			25	179.66
11/03/2025	17:27:40.371	10		179.52
			10	179.52
			10	179.52
11/03/2025	17:27:34.838	7		179.66
			7	179.66
			7	179.66
11/03/2025	17:27:25.361	5		179.66
			5	179.66
			5	179.66
11/03/2025	17:27:06.880	17		179.62
			17	179.62
			17	179.62
11/03/2025	17:27:01.370	35		179.60
			35	179.60
			35	179.60
11/03/2025	17:26:55.339	20		179.64
			10	179.64
			10	179.64
			20	179.64
11/03/2025	17:26:46.600	2		179.66
			2	179.66
			2	179.66
11/03/2025	17:26:45.533	5		179.78
			5	179.78
			5	179.78
11/03/2025	17:25:35.266	30		179.52
			30	179.52
			30	179.52
11/03/2025	17:25:20.194	11		179.58
			11	179.58
			11	179.58
11/03/2025	17:25:13.709	6		179.72
			6	179.72
			6	179.72
11/03/2025	17:24:44.941	3		179.62
			3	179.62
			3	179.62
11/03/2025	17:24:02.558	10		179.72
			10	179.72
			10	179.72
11/03/2025	17:24:01.388	70		179.66
			70	179.66
			70	179.66
11/03/2025	17:23:58.409	30		179.74
			30	179.74
			30	179.74
11/03/2025	17:23:49.916	45		179.64
			45	179.64
			45	179.64
11/03/2025	17:23:32.851	10		179.66
			10	179.66
			10	179.66
11/03/2025	17:23:26.075	15		179.50
			15	179.50
			15	179.50
11/03/2025	17:23:25.208	5		179.66
			5	179.66
			5	179.66
11/03/2025	17:23:22.394	10		179.58
			10	179.58
			10	179.58
11/03/2025	17:23:01.097	4		179.94
			4	179.94
			4	179.94
11/03/2025	17:22:57.975	5		179.84
			5	179.84
			5	179.84
11/03/2025	17:22:51.850	1		179.84
			1	179.84
			1	179.84
11/03/2025	17:22:43.507	325		179.74
			325	179.74
			325	179.74
11/03/2025	17:22:37.550	20		179.74
			20	179.74
			20	179.74
11/03/2025	17:22:23.796	10		179.66
			10	179.66
			10	179.66
11/03/2025	17:22:13.548	84		179.60
			84	179.60
			84	179.60
11/03/2025	17:22:01.576	1		179.66
			1	179.66
			1	179.66
11/03/2025	17:21:59.851	15		179.52
			15	179.52
			15	179.52
11/03/2025	17:21:52.365	80		179.48
			80	179.48
			80	179.48
11/03/2025	17:21:50.558	20		179.48
			20	179.48
			20	179.48
11/03/2025	17:21:17.212	14		179.38
			14	179.38
			14	179.38
11/03/2025	17:21:05.777	20		179.34
			20	179.34
			20	179.34
11/03/2025	17:20:54.043	15		179.44
			15	179.44
			15	179.44
11/03/2025	17:20:53.427	10		179.46
			10	179.46
			10	179.46
11/03/2025	17:20:51.813	350		179.34
			350	179.34
			350	179.34
11/03/2025	17:20:49.048	5		179.48
			5	179.48
			5	179.48
11/03/2025	17:20:04.757	10		179.36
			10	179.36
			10	179.36
11/03/2025	17:19:50.510	140		179.20
			140	179.20
			140	179.20
11/03/2025	17:19:31.519	3		179.22
			3	179.22
			3	179.22
11/03/2025	17:19:27.159	91		179.24
			91	179.24
			91	179.24
11/03/2025	17:19:23.333	40		179.24
			40	179.24
			40	179.24
11/03/2025	17:19:13.192	2		179.26
			2	179.26
			2	179.26
11/03/2025	17:18:36.844	10		179.32
			10	179.32
			10	179.32
11/03/2025	17:18:28.475	20		179.26
			20	179.26
			20	179.26
11/03/2025	17:17:53.144	1		179.24
			1	179.24
			1	179.24
11/03/2025	17:17:46.368	20		179.34
			20	179.34
			20	179.34
11/03/2025	17:17:36.417	40		179.32
			40	179.32
			40	179.32
11/03/2025	17:17:30.136	200		179.22
			200	179.22
			200	179.22
11/03/2025	17:17:15.845	11		179.34
			11	179.34
			11	179.34
11/03/2025	17:17:12.372	9		179.38
			9	179.38
			9	179.38
11/03/2025	17:17:03.703	27		179.52
			27	179.52
			27	179.52
11/03/2025	17:17:01.044	1		179.54
			1	179.54
			1	179.54
11/03/2025	17:16:45.654	300		179.42
			300	179.42
			300	179.42
11/03/2025	17:16:43.795	5		179.48
			5	179.48
			5	179.48
11/03/2025	17:16:34.488	100		179.46
			100	179.46
			100	179.46
11/03/2025	17:16:26.538	10		179.38
			10	179.38
			10	179.38
11/03/2025	17:16:21.718	1		179.50
			1	179.50
			1	179.50
11/03/2025	17:15:51.538	10		179.22
			10	179.22
			10	179.22
11/03/2025	17:15:41.373	3		179.34
			3	179.34
			3	179.34
11/03/2025	17:15:35.210	20		179.38
			20	179.38
			20	179.38
11/03/2025	17:15:30.952	30		179.34
			30	179.34
			30	179.34
11/03/2025	17:15:27.389	39		179.28
			39	179.28
			39	179.28
11/03/2025	17:15:15.018	10		179.18
			10	179.18
			10	179.18
11/03/2025	17:15:04.553	750		179.06
			750	179.06
			750	179.06
11/03/2025	17:14:44.586	10		179.14
			10	179.14
			10	179.14
11/03/2025	17:14:43.681	2		179.10
			2	179.10
			2	179.10
11/03/2025	17:14:30.365	1		179.20
			1	179.20
			1	179.20
11/03/2025	17:13:58.755	1		179.12
			1	179.12
			1	179.12
11/03/2025	17:13:55.826	1		179.18
			1	179.18
			1	179.18
11/03/2025	17:13:51.667	29		179.18
			29	179.18
			29	179.18
11/03/2025	17:13:38.464	5		179.30
			5	179.30
			5	179.30
11/03/2025	17:13:04.460	55		179.40
			55	179.40
			55	179.40
11/03/2025	17:13:01.835	30		179.40
			30	179.40
			30	179.40
11/03/2025	17:12:57.508	15		179.40
			15	179.40
			15	179.40
11/03/2025	17:12:49.033	2		179.48
			2	179.48
			2	179.48
11/03/2025	17:12:44.045	300		179.40
			300	179.40
			300	179.40
11/03/2025	17:12:41.046	20		179.54
			20	179.54
			20	179.54
11/03/2025	17:12:37.250	5		179.58
			5	179.58
			5	179.58
11/03/2025	17:12:33.043	10		179.46
			10	179.46
			10	179.46
11/03/2025	17:12:31.709	7		179.60
			7	179.60
			7	179.60
11/03/2025	17:12:16.067	20		179.40
			20	179.40
			20	179.40
11/03/2025	17:12:15.081	10		179.52
			10	179.52
			10	179.52
11/03/2025	17:12:07.553	67		179.34
			67	179.34
			67	179.34
11/03/2025	17:12:00.331	3		179.42
			3	179.42
			3	179.42
11/03/2025	17:11:39.841	3		179.46
			3	179.46
			3	179.46
11/03/2025	17:11:38.009	2		179.46
			2	179.46
			2	179.46
11/03/2025	17:11:35.043	3		179.42
			3	179.42
			3	179.42
11/03/2025	17:11:16.466	170		179.40
			170	179.40
			170	179.40
11/03/2025	17:11:03.231	48		179.28
			48	179.28
			48	179.28
11/03/2025	17:10:34.809	43		179.12
			43	179.12
			43	179.12
11/03/2025	17:10:31.576	1		179.28
			1	179.28
			1	179.28
11/03/2025	17:10:23.168	15		179.32
			15	179.32
			15	179.32
11/03/2025	17:10:04.171	40		179.42
			40	179.42
			40	179.42
11/03/2025	17:09:52.038	10		179.46
			10	179.46
			10	179.46
11/03/2025	17:09:32.418	5		179.50
			5	179.50
			5	179.50
11/03/2025	17:09:27.481	55		179.54
			55	179.54
			55	179.54
11/03/2025	17:09:20.789	110		179.54
			110	179.54
			110	179.54
11/03/2025	17:09:10.324	21		179.50
			21	179.50
			21	179.50
11/03/2025	17:08:49.721	75		179.72
			75	179.72
			75	179.72
11/03/2025	17:08:45.935	12		179.72
			12	179.72
			12	179.72
11/03/2025	17:08:26.057	28		179.58
			28	179.58
			28	179.58
11/03/2025	17:08:14.404	220		179.50
			220	179.50
			220	179.50
11/03/2025	17:07:56.860	33		179.32
			33	179.32
			33	179.32
11/03/2025	17:07:30.176	75		179.42
			75	179.42
			75	179.42
11/03/2025	17:07:27.229	3		179.54
			3	179.54
			3	179.54
11/03/2025	17:07:07.615	15		179.64
			15	179.64
			15	179.64
11/03/2025	17:06:58.910	48		179.60
			48	179.60
			48	179.60
11/03/2025	17:06:31.412	54		179.76
			54	179.76
			54	179.76
11/03/2025	17:06:14.579	40		179.80
			40	179.80
			40	179.80
11/03/2025	17:05:58.571	122		179.64
			122	179.64
			122	179.64
11/03/2025	17:05:57.313	3		179.62
			3	179.62
			3	179.62
11/03/2025	17:05:37.416	40		179.70
			40	179.70
			40	179.70
11/03/2025	17:05:19.179	18		179.68
			18	179.68
			18	179.68
11/03/2025	17:05:17.518	10		179.68
			10	179.68
			10	179.68
11/03/2025	17:05:17.225	5		179.70
			5	179.70
			5	179.70
11/03/2025	17:05:15.458	18		179.56
			18	179.56
			18	179.56
11/03/2025	17:04:07.459	7		179.94
			7	179.94
			7	179.94
11/03/2025	17:04:04.741	5		179.94
			5	179.94
			5	179.94
11/03/2025	17:03:49.731	30		179.82
			30	179.82
			30	179.82
11/03/2025	17:03:41.224	5		179.96
			5	179.96
			5	179.96
11/03/2025	17:03:41.155	3		179.96
			3	179.96
			3	179.96
11/03/2025	17:03:29.724	9		179.78
			9	179.78
			9	179.78
11/03/2025	17:03:13.034	70		180.06
			70	180.06
			70	180.06
11/03/2025	17:03:11.691	5		180.06
			5	180.06
			5	180.06
11/03/2025	17:02:52.591	16		180.00
			10	180.00
			6	180.00
			16	180.00
11/03/2025	17:02:24.997	440		180.00
			440	180.00
			440	180.00
11/03/2025	17:02:14.511	20		179.90
			20	179.90
			20	179.90
11/03/2025	17:01:35.444	60		179.66
			60	179.66
			60	179.66
11/03/2025	17:01:17.396	15		179.50
			15	179.50
			15	179.50
11/03/2025	17:01:04.756	123		179.58
			123	179.58
			123	179.58
11/03/2025	17:00:10.903	10		179.66
			10	179.66
			10	179.66
11/03/2025	16:59:52.189	3		179.84
			3	179.84
			3	179.84
11/03/2025	16:59:47.143	1		179.86
			1	179.86
			1	179.86
11/03/2025	16:59:21.054	1		180.06
			1	180.06
			1	180.06
11/03/2025	16:59:14.127	5		180.06
			5	180.06
			5	180.06
11/03/2025	16:59:09.812	28		179.90
			28	179.90
			14	179.90
			14	179.90
11/03/2025	16:59:09.679	151		180.00
			5	180.00
			8	180.00
			100	180.00
			2	180.00
			6	180.00
			151	180.00
			10	180.00
			20	180.00
11/03/2025	16:58:40.730	50		180.20
			50	180.20
			50	180.20
11/03/2025	16:58:24.329	14		180.44
			14	180.44
			14	180.44
11/03/2025	16:58:18.975	30		180.44
			30	180.44
			30	180.44
11/03/2025	16:58:01.261	3		180.44
			3	180.44
			3	180.44
11/03/2025	16:57:51.330	20		180.66
			20	180.66
			20	180.66
11/03/2025	16:57:33.378	1		180.54
			1	180.54
			1	180.54
11/03/2025	16:57:27.165	15		180.58
			15	180.58
			15	180.58
11/03/2025	16:57:23.376	20		180.46
			20	180.46
			20	180.46
11/03/2025	16:57:22.622	280		180.50
			280	180.50
			280	180.50
11/03/2025	16:57:15.125	1		180.50
			1	180.50
			1	180.50
11/03/2025	16:57:07.535	15		180.64
			15	180.64
			15	180.64
11/03/2025	16:57:03.368	1		180.68
			1	180.68
			1	180.68
11/03/2025	16:56:36.059	20		180.70
			20	180.70
			20	180.70
11/03/2025	16:55:46.082	7		180.88
			7	180.88
			7	180.88
11/03/2025	16:55:37.947	5		180.94
			5	180.94
			5	180.94
11/03/2025	16:55:37.643	5		180.94
			5	180.94
			5	180.94
11/03/2025	16:55:32.453	6		180.90
			6	180.90
			6	180.90
11/03/2025	16:55:31.090	20		180.82
			20	180.82
			20	180.82
11/03/2025	16:55:07.856	3		180.92
			3	180.92
			3	180.92
11/03/2025	16:55:06.651	3		180.92
			3	180.92
			3	180.92
11/03/2025	16:55:00.206	15		180.84
			15	180.84
			15	180.84
11/03/2025	16:54:56.018	10		180.86
			10	180.86
			10	180.86
11/03/2025	16:54:41.990	50		180.88
			50	180.88
			50	180.88
11/03/2025	16:54:39.805	10		180.96
			10	180.96
			10	180.96
11/03/2025	16:54:27.919	1		181.02
			1	181.02
			1	181.02
11/03/2025	16:54:27.448	1		180.92
			1	180.92
			1	180.92
11/03/2025	16:54:11.762	16		181.00
			16	181.00
			16	181.00
11/03/2025	16:53:37.671	32		180.68
			32	180.68
			32	180.68
11/03/2025	16:53:28.404	116		180.66
			116	180.66
			116	180.66
11/03/2025	16:53:14.786	35		180.74
			35	180.74
			35	180.74
11/03/2025	16:52:56.792	4		180.80
			4	180.80
			4	180.80
11/03/2025	16:52:40.349	220		180.82
			220	180.82
			220	180.82
11/03/2025	16:52:36.461	55		180.86
			55	180.86
			55	180.86
11/03/2025	16:52:35.946	10		180.92
			10	180.92
			10	180.92
11/03/2025	16:52:33.339	39		180.88
			39	180.88
			39	180.88
11/03/2025	16:52:05.672	55		181.14
			55	181.14
			55	181.14
11/03/2025	16:52:03.748	10		181.04
			10	181.04
			10	181.04
11/03/2025	16:52:01.914	3		181.10
			3	181.10
			3	181.10
11/03/2025	16:51:45.056	60		181.04
			60	181.04
			60	181.04
11/03/2025	16:51:42.735	7		180.92
			7	180.92
			7	180.92
11/03/2025	16:51:22.103	4		180.98
			4	180.98
			4	180.98
11/03/2025	16:51:10.152	4		180.90
			4	180.90
			4	180.90
11/03/2025	16:51:02.959	1		180.98
			1	180.98
			1	180.98
11/03/2025	16:50:56.444	5		181.00
			5	181.00
			5	181.00
11/03/2025	16:50:55.102	59		181.00
			3	181.00
			59	181.00
			56	181.00
11/03/2025	16:50:40.300	20		181.12
			20	181.12
			20	181.12
11/03/2025	16:50:26.288	30		181.10
			30	181.10
			30	181.10
11/03/2025	16:50:24.997	6		181.12
			6	181.12
			6	181.12
11/03/2025	16:50:08.458	12		181.08
			12	181.08
			12	181.08
11/03/2025	16:49:53.568	5		181.04
			5	181.04
			5	181.04
11/03/2025	16:49:48.738	80		181.00
			80	181.00
			80	181.00
11/03/2025	16:49:44.747	3		180.94
			3	180.94
			3	180.94
11/03/2025	16:49:44.602	1		180.90
			1	180.90
			1	180.90
11/03/2025	16:49:01.804	5		180.90
			5	180.90
			5	180.90
11/03/2025	16:48:48.512	5		180.94
			5	180.94
			5	180.94
11/03/2025	16:48:40.240	6		181.06
			6	181.06
			6	181.06
11/03/2025	16:48:26.853	4		181.04
			4	181.04
			4	181.04
11/03/2025	16:48:21.002	12		180.80
			12	180.80
			12	180.80
11/03/2025	16:48:16.812	10		180.80
			10	180.80
			10	180.80
11/03/2025	16:47:50.923	4		180.74
			4	180.74
			4	180.74
11/03/2025	16:47:50.426	20		180.74
			20	180.74
			20	180.74
11/03/2025	16:47:39.094	250		180.76
			250	180.76
			250	180.76
11/03/2025	16:47:28.208	80		180.60
			80	180.60
			80	180.60
11/03/2025	16:47:12.299	11		180.72
			11	180.72
			11	180.72
11/03/2025	16:47:11.942	5		180.90
			5	180.90
			5	180.90
11/03/2025	16:47:05.570	145		180.68
			145	180.68
			145	180.68
11/03/2025	16:46:52.549	210		180.60
			210	180.60
			210	180.60
11/03/2025	16:46:47.226	1		180.76
			1	180.76
			1	180.76
11/03/2025	16:46:35.766	20		180.82
			20	180.82
			20	180.82
11/03/2025	16:46:27.056	30		180.86
			30	180.86
			30	180.86
11/03/2025	16:46:12.805	1		180.92
			1	180.92
			1	180.92
11/03/2025	16:45:53.937	27		181.20
			27	181.20
			27	181.20
11/03/2025	16:45:28.659	7		181.30
			7	181.30
			7	181.30
11/03/2025	16:45:23.083	10		181.36
			10	181.36
			10	181.36
11/03/2025	16:45:11.250	15		181.32
			15	181.32
			15	181.32
11/03/2025	16:45:00.393	50		181.34
			50	181.34
			50	181.34
11/03/2025	16:44:51.091	55		181.34
			55	181.34
			55	181.34
11/03/2025	16:44:30.317	20		181.42
			20	181.42
			20	181.42
11/03/2025	16:44:29.309	5		181.42
			5	181.42
			5	181.42
11/03/2025	16:44:22.942	7		181.48
			7	181.48
			7	181.48
11/03/2025	16:44:16.238	5		181.48
			5	181.48
			5	181.48
11/03/2025	16:43:36.740	5		181.50
			5	181.50
			5	181.50
11/03/2025	16:43:35.339	80		181.38
			80	181.38
			80	181.38
11/03/2025	16:43:14.722	7		181.44
			7	181.44
			7	181.44
11/03/2025	16:42:47.701	27		181.50
			27	181.50
			27	181.50
11/03/2025	16:42:21.546	1		181.38
			1	181.38
			1	181.38
11/03/2025	16:42:01.187	3		181.24
			3	181.24
			3	181.24
11/03/2025	16:41:34.926	6		181.24
			6	181.24
			6	181.24
11/03/2025	16:41:16.095	20		181.00
			20	181.00
			20	181.00
11/03/2025	16:41:07.019	5		181.20
			5	181.20
			5	181.20
11/03/2025	16:41:04.523	78		181.10
			78	181.10
			78	181.10
11/03/2025	16:41:00.488	53		181.20
			53	181.20
			53	181.20
11/03/2025	16:40:29.240	30		181.14
			30	181.14
			30	181.14
11/03/2025	16:39:51.583	60		180.78
			60	180.78
			60	180.78
11/03/2025	16:39:18.525	100		180.60
			100	180.60
			100	180.60
11/03/2025	16:39:08.181	200		180.52
			200	180.52
			200	180.52
11/03/2025	16:38:47.453	20		180.50
			20	180.50
			20	180.50
11/03/2025	16:38:43.713	1		180.42
			1	180.42
			1	180.42
11/03/2025	16:38:38.931	5		180.50
			5	180.50
			5	180.50
11/03/2025	16:38:23.344	10		180.44
			10	180.44
			10	180.44
11/03/2025	16:38:08.200	5		180.50
			5	180.50
			5	180.50
11/03/2025	16:38:06.610	8		180.50
			8	180.50
			8	180.50
11/03/2025	16:37:35.268	15		180.56
			15	180.56
			15	180.56
11/03/2025	16:37:31.808	3		180.54
			3	180.54
			3	180.54
11/03/2025	16:37:16.739	3		180.62
			3	180.62
			3	180.62
11/03/2025	16:37:07.898	3		180.76
			3	180.76
			3	180.76
11/03/2025	16:36:49.514	10		180.80
			10	180.80
			10	180.80
11/03/2025	16:36:31.283	120		180.80
			120	180.80
			120	180.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 99.46 / Ask: 99.52
Volume: 750 489
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 17:45:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice