(53,02) NIKE Inc.

NIKE Inc.

665

526

53,02

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:59:36,331	28		53,02
			28	53,02
			28	53,02
21/05/2025	21:58:42,492	2		53,01
			2	53,01
			2	53,01
21/05/2025	21:55:48,817	38		52,95
			38	52,95
			38	52,95
21/05/2025	21:53:55,157	60		52,93
			28	52,93
			60	52,93
			32	52,93
21/05/2025	21:53:35,367	10		52,99
			10	52,99
			10	52,99
21/05/2025	21:53:03,715	13		53,01
			13	53,01
			13	53,01
21/05/2025	21:53:00,247	90		53,03
			90	53,03
			90	53,03
21/05/2025	21:52:08,488	25		53,04
			25	53,04
			25	53,04
21/05/2025	21:50:32,394	30		53,09
			30	53,09
			30	53,09
21/05/2025	21:50:19,915	15		53,08
			15	53,08
			15	53,08
21/05/2025	21:48:53,466	3		53,10
			3	53,10
			3	53,10
21/05/2025	21:48:01,894	41		53,10
			41	53,10
			41	53,10
21/05/2025	21:47:50,579	10		53,09
			10	53,09
			10	53,09
21/05/2025	21:47:37,251	400		53,02
			400	53,02
			400	53,02
21/05/2025	21:45:56,474	20		53,12
			20	53,12
			20	53,12
21/05/2025	21:45:07,091	20		53,18
			20	53,18
			20	53,18
21/05/2025	21:44:29,396	50		53,19
			50	53,19
			50	53,19
21/05/2025	21:44:07,374	20		53,20
			20	53,20
			20	53,20
21/05/2025	21:39:36,031	68		53,02
			68	53,02
			68	53,02
21/05/2025	21:37:29,746	500		53,04
			500	53,04
			500	53,04
21/05/2025	21:37:24,154	9		53,10
			9	53,10
			9	53,10
21/05/2025	21:35:30,509	46		52,98
			46	52,98
			46	52,98
21/05/2025	21:35:18,167	60		53,05
			60	53,05
			60	53,05
21/05/2025	21:32:00,445	100		53,13
			100	53,13
			100	53,13
21/05/2025	21:31:48,043	6		53,12
			6	53,12
			6	53,12
21/05/2025	21:29:10,705	30		52,89
			30	52,89
			30	52,89
21/05/2025	21:27:59,079	30		52,96
			30	52,96
			30	52,96
21/05/2025	21:26:56,834	7		52,93
			7	52,93
			7	52,93
21/05/2025	21:26:31,184	587		52,94
			15	52,94
			12	52,94
			200	52,94
			10	52,94
			11	52,94
			20	52,94
			89	52,94
			587	52,94
			41	52,94
			30	52,94
			40	52,94
			20	52,94
			11	52,94
			40	52,94
			12	52,94
			30	52,94
			6	52,94
21/05/2025	21:26:30,911	702		53,00
			20	53,00
			50	53,00
			40	53,00
			8	53,00
			70	53,00
			30	53,00
			10	53,00
			20	53,00
			17	53,00
			37	53,00
			50	53,00
			25	53,00
			100	53,00
			30	53,00
			10	53,00
			20	53,00
			15	53,00
			20	53,00
			20	53,00
			30	53,00
			80	53,00
			702	53,00
21/05/2025	21:22:05,481	50		53,10
			50	53,10
			50	53,10
21/05/2025	21:22:04,258	34		53,05
			17	53,05
			34	53,05
			17	53,05
21/05/2025	21:19:44,587	4		53,16
			4	53,16
			4	53,16
21/05/2025	21:15:41,988	20		53,18
			20	53,18
			20	53,18
21/05/2025	21:10:41,627	3		53,21
			3	53,21
			3	53,21
21/05/2025	21:08:52,979	11		53,26
			11	53,26
			11	53,26
21/05/2025	21:06:17,734	165		53,33
			165	53,33
			165	53,33
21/05/2025	21:04:45,046	12		53,30
			12	53,30
			12	53,30
21/05/2025	21:03:44,575	100		53,28
			100	53,28
			100	53,28
21/05/2025	20:58:34,204	200		53,32
			200	53,32
			200	53,32
21/05/2025	20:56:37,473	3		53,21
			3	53,21
			3	53,21
21/05/2025	20:56:26,705	10		53,27
			10	53,27
			10	53,27
21/05/2025	20:53:51,519	18		53,25
			18	53,25
			18	53,25
21/05/2025	20:52:07,835	50		53,25
			50	53,25
			50	53,25
21/05/2025	20:49:50,992	100		53,28
			100	53,28
			100	53,28
21/05/2025	20:48:41,782	35		53,34
			35	53,34
			35	53,34
21/05/2025	20:48:25,545	19		53,35
			19	53,35
			19	53,35
21/05/2025	20:44:52,641	2		53,39
			2	53,39
			2	53,39
21/05/2025	20:44:06,062	10		53,38
			10	53,38
			10	53,38
21/05/2025	20:43:31,164	187		53,36
			187	53,36
			187	53,36
21/05/2025	20:41:48,363	40		53,39
			40	53,39
			40	53,39
21/05/2025	20:41:09,980	20		53,40
			20	53,40
			20	53,40
21/05/2025	20:39:29,733	12		53,15
			12	53,15
			12	53,15
21/05/2025	20:39:18,588	5		53,13
			5	53,13
			5	53,13
21/05/2025	20:38:41,655	100		53,19
			100	53,19
			100	53,19
21/05/2025	20:37:44,981	250		53,20
			250	53,20
			250	53,20
21/05/2025	20:34:51,848	17		53,24
			17	53,24
			17	53,24
21/05/2025	20:32:58,407	50		53,26
			50	53,26
			50	53,26
21/05/2025	20:32:16,641	10		53,26
			10	53,26
			10	53,26
21/05/2025	20:31:30,677	50		53,27
			50	53,27
			50	53,27
21/05/2025	20:30:27,246	5		53,26
			5	53,26
			5	53,26
21/05/2025	20:29:43,461	20		53,30
			20	53,30
			20	53,30
21/05/2025	20:27:41,649	6		53,29
			6	53,29
			6	53,29
21/05/2025	20:26:53,087	9		53,29
			9	53,29
			9	53,29
21/05/2025	20:26:48,767	20		53,30
			20	53,30
			20	53,30
21/05/2025	20:24:31,579	1		53,14
			1	53,14
			1	53,14
21/05/2025	20:23:52,430	60		53,10
			60	53,10
			60	53,10
21/05/2025	20:23:51,672	28		53,10
			28	53,10
			28	53,10
21/05/2025	20:23:02,143	100		53,14
			100	53,14
			100	53,14
21/05/2025	20:21:24,538	102		53,01
			102	53,01
			102	53,01
21/05/2025	20:21:24,443	25		53,01
			25	53,01
			25	53,01
21/05/2025	20:20:07,488	23		53,12
			23	53,12
			23	53,12
21/05/2025	20:14:42,562	2		53,24
			2	53,24
			2	53,24
21/05/2025	20:13:31,688	80		53,14
			80	53,14
			80	53,14
21/05/2025	20:13:31,045	40		53,14
			40	53,14
			40	53,14
21/05/2025	20:11:42,676	31		53,18
			31	53,18
			31	53,18
21/05/2025	20:07:51,977	100		53,28
			100	53,28
			100	53,28
21/05/2025	20:07:39,823	10		53,21
			10	53,21
			10	53,21
21/05/2025	20:07:38,985	10		53,29
			10	53,29
			10	53,29
21/05/2025	20:07:27,907	177		53,24
			177	53,24
			177	53,24
21/05/2025	20:07:11,420	1		53,33
			1	53,33
			1	53,33
21/05/2025	20:07:05,254	55		53,25
			55	53,25
			55	53,25
21/05/2025	20:06:41,481	5		53,30
			5	53,30
			5	53,30
21/05/2025	20:06:03,078	2		53,26
			2	53,26
			2	53,26
21/05/2025	20:05:29,536	50		53,25
			50	53,25
			50	53,25
21/05/2025	20:02:47,657	100		53,22
			100	53,22
			100	53,22
21/05/2025	20:01:24,480	30		53,19
			30	53,19
			30	53,19
21/05/2025	20:00:54,185	25		53,23
			25	53,23
			25	53,23
21/05/2025	19:59:21,958	100		53,21
			100	53,21
			100	53,21
21/05/2025	19:56:13,936	94		53,34
			94	53,34
			94	53,34
21/05/2025	19:55:59,258	20		53,25
			20	53,25
			20	53,25
21/05/2025	19:55:11,726	15		53,27
			15	53,27
			15	53,27
21/05/2025	19:53:34,121	15		53,24
			10	53,24
			15	53,24
			5	53,24
21/05/2025	19:53:31,965	74		53,31
			74	53,31
			74	53,31
21/05/2025	19:52:50,874	150		53,35
			150	53,35
			150	53,35
21/05/2025	19:51:40,253	10		53,41
			10	53,41
			10	53,41
21/05/2025	19:48:33,871	120		53,34
			120	53,34
			120	53,34
21/05/2025	19:48:30,863	50		53,40
			50	53,40
			50	53,40
21/05/2025	19:48:29,551	50		53,35
			50	53,35
			50	53,35
21/05/2025	19:48:16,966	1		53,42
			1	53,42
			1	53,42
21/05/2025	19:47:23,639	300		53,42
			300	53,42
			300	53,42
21/05/2025	19:47:14,367	7		53,43
			7	53,43
			7	53,43
21/05/2025	19:46:38,464	7		53,44
			7	53,44
			7	53,44
21/05/2025	19:45:37,816	50		53,35
			50	53,35
			50	53,35
21/05/2025	19:42:44,921	19		53,50
			19	53,50
			19	53,50
21/05/2025	19:41:28,880	25		53,50
			25	53,50
			25	53,50
21/05/2025	19:38:41,461	10		53,50
			10	53,50
			10	53,50
21/05/2025	19:36:49,696	3		53,38
			3	53,38
			3	53,38
21/05/2025	19:36:39,264	40		53,33
			40	53,33
			40	53,33
21/05/2025	19:36:17,100	1		53,39
			1	53,39
			1	53,39
21/05/2025	19:35:57,602	75		53,35
			75	53,35
			75	53,35
21/05/2025	19:35:55,496	94		53,42
			94	53,42
			94	53,42
21/05/2025	19:34:14,021	33		53,42
			33	53,42
			33	53,42
21/05/2025	19:33:49,460	5		53,39
			5	53,39
			5	53,39
21/05/2025	19:33:10,085	200		53,29
			200	53,29
			200	53,29
21/05/2025	19:31:49,694	10		53,20
			10	53,20
			10	53,20
21/05/2025	19:31:40,148	20		53,26
			20	53,26
			20	53,26
21/05/2025	19:31:31,105	80		53,14
			80	53,14
			80	53,14
21/05/2025	19:30:59,420	10		53,11
			10	53,11
			10	53,11
21/05/2025	19:30:58,702	20		53,17
			20	53,17
			20	53,17
21/05/2025	19:30:24,524	300		53,10
			300	53,10
			200	53,10
			100	53,10
21/05/2025	19:30:23,758	176		53,11
			176	53,11
			176	53,11
21/05/2025	19:30:02,867	186		53,15
			186	53,15
			186	53,15
21/05/2025	19:29:35,367	8		53,17
			8	53,17
			8	53,17
21/05/2025	19:29:08,543	6		53,19
			6	53,19
			6	53,19
21/05/2025	19:28:36,624	40		53,20
			40	53,20
			40	53,20
21/05/2025	19:27:59,932	30		53,16
			30	53,16
			30	53,16
21/05/2025	19:26:54,206	8		53,10
			8	53,10
			8	53,10
21/05/2025	19:26:38,639	200		53,17
			200	53,17
			200	53,17
21/05/2025	19:26:04,242	8		53,15
			8	53,15
			8	53,15
21/05/2025	19:25:15,131	300		53,24
			300	53,24
			300	53,24
21/05/2025	19:23:28,894	50		53,22
			50	53,22
			50	53,22
21/05/2025	19:23:21,939	8		53,23
			8	53,23
			8	53,23
21/05/2025	19:22:49,201	150		53,15
			150	53,15
			150	53,15
21/05/2025	19:22:49,117	125		53,15
			125	53,15
			125	53,15
21/05/2025	19:22:23,264	21		53,17
			21	53,17
			21	53,17
21/05/2025	19:21:00,946	126		53,28
			30	53,28
			126	53,28
			96	53,28
21/05/2025	19:21:00,753	75		53,28
			5	53,28
			75	53,28
			70	53,28
21/05/2025	19:21:00,511	86		53,35
			86	53,35
			30	53,35
			56	53,35
21/05/2025	19:19:33,956	15		53,46
			15	53,46
			15	53,46
21/05/2025	19:19:16,326	489		53,38
			489	53,38
			489	53,38
21/05/2025	19:19:11,899	940		53,40
			940	53,40
			940	53,40
21/05/2025	19:19:11,563	940		53,40
			940	53,40
			940	53,40
21/05/2025	19:18:06,451	940		53,43
			840	53,43
			940	53,43
			100	53,43
21/05/2025	19:18:06,243	940		53,43
			1	53,43
			6	53,43
			100	53,43
			30	53,43
			12	53,43
			791	53,43
			940	53,43
21/05/2025	19:18:06,104	200		53,50
			35	53,50
			20	53,50
			200	53,50
			100	53,50
			30	53,50
			15	53,50
21/05/2025	19:18:02,092	100		53,52
			100	53,52
			100	53,52
21/05/2025	19:17:37,750	12		53,58
			12	53,58
			12	53,58
21/05/2025	19:16:01,583	200		53,60
			200	53,60
			200	53,60
21/05/2025	19:15:47,655	30		53,64
			30	53,64
			30	53,64
21/05/2025	19:14:33,132	20		53,67
			20	53,67
			20	53,67
21/05/2025	19:14:16,462	56		53,61
			56	53,61
			56	53,61
21/05/2025	19:13:39,035	30		53,59
			30	53,59
			30	53,59
21/05/2025	19:13:38,996	20		53,59
			20	53,59
			19	53,59
			1	53,59
21/05/2025	19:13:05,936	140		53,67
			140	53,67
			140	53,67
21/05/2025	19:12:17,762	5		53,63
			5	53,63
			5	53,63
21/05/2025	19:11:21,563	200		53,67
			200	53,67
			200	53,67
21/05/2025	19:11:14,382	100		53,65
			100	53,65
			100	53,65
21/05/2025	19:10:09,776	1		53,68
			1	53,68
			1	53,68
21/05/2025	19:09:47,299	32		53,68
			32	53,68
			32	53,68
21/05/2025	19:09:47,179	45		53,75
			45	53,75
			45	53,75
21/05/2025	19:09:36,781	186		53,78
			186	53,78
			186	53,78
21/05/2025	19:08:38,247	368		53,79
			25	53,79
			200	53,79
			100	53,79
			20	53,79
			40	53,79
			203	53,79
			65	53,79
			20	53,79
			63	53,79
21/05/2025	19:08:38,160	20		53,80
			20	53,80
			20	53,80
21/05/2025	19:08:31,552	8		53,88
			8	53,88
			8	53,88
21/05/2025	19:08:27,673	14		53,88
			14	53,88
			14	53,88
21/05/2025	19:06:31,894	210		53,90
			200	53,90
			10	53,90
			210	53,90
21/05/2025	19:04:51,567	3		53,96
			3	53,96
			3	53,96
21/05/2025	18:56:26,913	10		54,00
			10	54,00
			10	54,00
21/05/2025	18:51:29,840	1		54,00
			1	54,00
			1	54,00
21/05/2025	18:50:43,586	10		54,06
			10	54,06
			10	54,06
21/05/2025	18:34:48,470	20		54,08
			20	54,08
			20	54,08
21/05/2025	18:34:14,776	5		54,10
			5	54,10
			5	54,10
21/05/2025	18:30:28,810	20		53,95
			20	53,95
			20	53,95
21/05/2025	18:24:07,317	15		54,04
			15	54,04
			15	54,04
21/05/2025	18:22:19,999	60		53,95
			37	53,95
			60	53,95
			23	53,95
21/05/2025	18:21:55,465	1		54,02
			1	54,02
			1	54,02
21/05/2025	18:21:32,823	2		54,02
			2	54,02
			2	54,02
21/05/2025	18:21:04,721	1		53,97
			1	53,97
			1	53,97
21/05/2025	18:15:59,194	100		54,10
			100	54,10
			100	54,10
21/05/2025	18:14:39,535	100		54,05
			100	54,05
			100	54,05
21/05/2025	18:12:21,926	180		54,02
			180	54,02
			180	54,02
21/05/2025	18:07:42,484	30		53,95
			30	53,95
			30	53,95
21/05/2025	18:06:53,824	25		53,98
			25	53,98
			25	53,98
21/05/2025	18:04:12,298	100		53,91
			100	53,91
			100	53,91
21/05/2025	18:02:19,285	20		54,03
			20	54,03
			20	54,03
21/05/2025	17:59:24,967	8		54,03
			8	54,03
			8	54,03
21/05/2025	17:55:03,108	10		54,07
			10	54,07
			10	54,07
21/05/2025	17:54:30,601	19		53,99
			19	53,99
			19	53,99
21/05/2025	17:50:46,640	40		54,03
			40	54,03
			40	54,03
21/05/2025	17:48:40,128	100		53,97
			20	53,97
			10	53,97
			50	53,97
			100	53,97
			20	53,97
21/05/2025	17:44:24,001	11		54,06
			11	54,06
			11	54,06
21/05/2025	17:39:20,049	200		54,07
			200	54,07
			200	54,07
21/05/2025	17:38:45,708	3		54,07
			3	54,07
			3	54,07
21/05/2025	17:38:21,255	10		54,01
			10	54,01
			10	54,01
21/05/2025	17:32:49,674	93		54,26
			93	54,26
			93	54,26
21/05/2025	17:31:51,223	30		54,23
			30	54,23
			30	54,23
21/05/2025	17:31:18,736	2		54,20
			2	54,20
			2	54,20
21/05/2025	17:31:09,181	200		54,21
			200	54,21
			200	54,21
21/05/2025	17:29:14,828	60		54,19
			60	54,19
			60	54,19
21/05/2025	17:29:03,196	521		54,17
			521	54,17
			521	54,17
21/05/2025	17:26:42,444	50		54,02
			50	54,02
			50	54,02
21/05/2025	17:25:40,177	93		53,99
			93	53,99
			93	53,99
21/05/2025	17:24:11,162	93		54,02
			93	54,02
			93	54,02
21/05/2025	17:22:53,706	90		53,98
			90	53,98
			90	53,98
21/05/2025	17:21:29,048	10		53,93
			10	53,93
			10	53,93
21/05/2025	17:21:01,169	50		54,02
			50	54,02
			30	54,02
			20	54,02
21/05/2025	17:17:33,107	20		54,00
			20	54,00
			20	54,00
21/05/2025	17:17:06,985	3		54,06
			3	54,06
			3	54,06
21/05/2025	17:16:41,127	20		54,00
			20	54,00
			20	54,00
21/05/2025	17:15:18,043	50		54,10
			50	54,10
			50	54,10
21/05/2025	17:14:55,769	50		54,09
			50	54,09
			50	54,09
21/05/2025	17:14:01,982	1		54,10
			1	54,10
			1	54,10
21/05/2025	17:13:21,469	15		54,04
			15	54,04
			15	54,04
21/05/2025	17:11:02,079	83		54,16
			83	54,16
			83	54,16
21/05/2025	17:10:42,454	9		54,17
			9	54,17
			9	54,17
21/05/2025	17:09:47,872	25		54,22
			25	54,22
			25	54,22
21/05/2025	17:09:32,463	15		54,22
			15	54,22
			15	54,22
21/05/2025	17:05:51,524	20		54,21
			20	54,21
			20	54,21
21/05/2025	17:03:24,417	20		54,11
			20	54,11
			20	54,11
21/05/2025	17:03:09,780	28		54,18
			28	54,18
			28	54,18
21/05/2025	16:59:02,974	3		54,09
			3	54,09
			3	54,09
21/05/2025	16:54:48,743	50		53,98
			50	53,98
			50	53,98
21/05/2025	16:54:22,534	15		53,97
			15	53,97
			15	53,97
21/05/2025	16:51:17,686	141		54,00
			141	54,00
			141	54,00
21/05/2025	16:48:24,061	60		54,05
			60	54,05
			60	54,05
21/05/2025	16:46:54,221	60		54,07
			60	54,07
			60	54,07
21/05/2025	16:41:53,028	70		54,02
			70	54,02
			70	54,02
21/05/2025	16:41:46,939	930		54,02
			930	54,02
			930	54,02
21/05/2025	16:41:23,750	6		54,01
			6	54,01
			6	54,01
21/05/2025	16:40:07,193	4		54,00
			4	54,00
			4	54,00
21/05/2025	16:39:53,286	1		54,09
			1	54,09
			1	54,09
21/05/2025	16:39:38,409	9		54,03
			9	54,03
			9	54,03
21/05/2025	16:39:36,363	11		54,03
			11	54,03
			11	54,03
21/05/2025	16:38:26,077	20		54,03
			20	54,03
			20	54,03
21/05/2025	16:36:34,500	40		54,06
			40	54,06
			40	54,06
21/05/2025	16:36:30,101	200		54,00
			200	54,00
			200	54,00
21/05/2025	16:36:22,519	20		53,97
			20	53,97
			20	53,97
21/05/2025	16:35:54,301	140		53,92
			140	53,92
			140	53,92
21/05/2025	16:35:53,515	930		53,92
			930	53,92
			930	53,92
21/05/2025	16:35:39,280	930		53,91
			930	53,91
			930	53,91
21/05/2025	16:35:04,233	40		53,90
			40	53,90
			40	53,90
21/05/2025	16:34:58,543	35		53,87
			35	53,87
			35	53,87
21/05/2025	16:34:58,450	3		53,87
			3	53,87
			3	53,87
21/05/2025	16:34:52,418	1		53,94
			1	53,94
			1	53,94
21/05/2025	16:34:34,178	4		53,91
			4	53,91
			4	53,91
21/05/2025	16:34:28,639	6 171		53,98
			20	53,98
			5 935	53,98
			20	53,98
			10	53,98
			5	53,98
			50	53,98
			10	53,98
			5	53,98
			8	53,98
			2 000	53,98
			28	53,98
			3 871	53,98
			10	53,98
			300	53,98
			20	53,98
			50	53,98
21/05/2025	16:34:07,280	930		54,00
			930	54,00
			930	54,00
21/05/2025	16:33:32,782	584		54,01
			584	54,01
			584	54,01
21/05/2025	16:32:16,194	2 550		54,00
			7	54,00
			2 450	54,00
			100	54,00
			930	54,00
			1 291	54,00
			95	54,00
			62	54,00
			150	54,00
			15	54,00
21/05/2025	16:31:45,350	930		54,00
			685	54,00
			930	54,00
			25	54,00
			200	54,00
			20	54,00
21/05/2025	16:31:45,281	64		54,01
			14	54,01
			50	54,01
			64	54,01
21/05/2025	16:29:02,723	20		54,07
			20	54,07
			20	54,07
21/05/2025	16:28:34,572	200		54,17
			200	54,17
			200	54,17
21/05/2025	16:27:50,654	3		54,07
			3	54,07
			3	54,07
21/05/2025	16:26:12,888	50		54,04
			50	54,04
			50	54,04
21/05/2025	16:26:11,687	23		54,02
			23	54,02
			23	54,02
21/05/2025	16:22:14,860	20		54,18
			20	54,18
			20	54,18
21/05/2025	16:19:55,442	1		54,11
			1	54,11
			1	54,11
21/05/2025	16:19:50,726	24		54,10
			24	54,10
			24	54,10
21/05/2025	16:17:21,573	50		54,24
			50	54,24
			50	54,24
21/05/2025	16:13:27,296	6		54,21
			6	54,21
			6	54,21
21/05/2025	16:12:34,835	7		54,19
			7	54,19
			7	54,19
21/05/2025	16:10:54,591	15		54,14
			15	54,14
			15	54,14
21/05/2025	16:10:49,943	18		54,21
			18	54,21
			18	54,21
21/05/2025	16:09:22,079	36		54,18
			36	54,18
			36	54,18
21/05/2025	16:08:41,989	10		54,28
			10	54,28
			10	54,28
21/05/2025	16:04:33,859	10		54,12
			10	54,12
			10	54,12
21/05/2025	16:02:52,510	255		54,06
			255	54,06
			40	54,06
			215	54,06
21/05/2025	16:02:52,420	20		54,10
			20	54,10
			20	54,10
21/05/2025	16:02:06,480	16		54,19
			16	54,19
			16	54,19
21/05/2025	16:00:53,151	110		54,15
			110	54,15
			110	54,15
21/05/2025	16:00:47,935	15		54,15
			15	54,15
			15	54,15
21/05/2025	16:00:05,403	1		54,22
			1	54,22
			1	54,22
21/05/2025	15:59:27,666	37		54,20
			37	54,20
			37	54,20
21/05/2025	15:59:24,046	56		54,22
			56	54,22
			56	54,22
21/05/2025	15:57:28,475	8		54,21
			8	54,21
			8	54,21
21/05/2025	15:56:45,204	20		54,23
			20	54,23
			20	54,23
21/05/2025	15:54:56,586	18		54,49
			18	54,49
			18	54,49
21/05/2025	15:42:25,570	10		54,42
			10	54,42
			10	54,42
21/05/2025	15:36:26,710	2		54,22
			2	54,22
			2	54,22
21/05/2025	15:35:20,372	38		54,16
			38	54,16
			38	54,16
21/05/2025	15:35:15,641	700		54,21
			700	54,21
			700	54,21
21/05/2025	15:34:09,645	15		54,34
			15	54,34
			15	54,34
21/05/2025	15:33:36,094	30		54,29
			30	54,29
			30	54,29
21/05/2025	15:32:04,453	72		54,17
			72	54,17
			72	54,17
21/05/2025	15:30:48,221	3		54,17
			3	54,17
			3	54,17
21/05/2025	15:30:29,997	10		54,20
			10	54,20
			10	54,20
21/05/2025	15:30:13,559	100		54,20
			100	54,20
			100	54,20
21/05/2025	15:30:09,422	60		54,20
			24	54,20
			60	54,20
			36	54,20
21/05/2025	15:30:09,352	20		54,17
			20	54,17
			20	54,17
21/05/2025	15:26:13,964	10		54,42
			10	54,42
			10	54,42
21/05/2025	15:25:40,302	169		54,34
			75	54,34
			94	54,34
			169	54,34
21/05/2025	15:24:41,427	306		54,34
			26	54,34
			280	54,34
			306	54,34
21/05/2025	15:20:58,576	2		54,56
			2	54,56
			2	54,56
21/05/2025	15:17:20,431	91		54,52
			91	54,52
			91	54,52
21/05/2025	15:16:52,060	1		54,51
			1	54,51
			1	54,51
21/05/2025	15:15:46,452	50		54,46
			50	54,46
			50	54,46
21/05/2025	15:11:28,722	10		54,49
			10	54,49
			10	54,49
21/05/2025	15:07:32,508	2		54,55
			2	54,55
			2	54,55
21/05/2025	15:05:49,670	38		54,62
			38	54,62
			38	54,62
21/05/2025	15:04:42,409	3		54,53
			3	54,53
			3	54,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,50 / Vente: 69,58
Volume: 1 222 079
+5,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)