Microsoft Corp.
- Information
- Last
- Buy
- Sell
1893
1640
381.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 19:33:26.689 | 2 | 381.65 | |
| 2 | 381.65 | |||
| 2 | 381.65 | |||
| 26/02/2025 | 19:33:20.324 | 120 | 381.35 | |
| 120 | 381.35 | |||
| 120 | 381.35 | |||
| 26/02/2025 | 19:32:59.563 | 13 | 381.50 | |
| 13 | 381.50 | |||
| 13 | 381.50 | |||
| 26/02/2025 | 19:31:08.547 | 20 | 381.20 | |
| 10 | 381.20 | |||
| 20 | 381.20 | |||
| 10 | 381.20 | |||
| 26/02/2025 | 19:31:04.551 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 19:30:59.325 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 19:30:48.509 | 4 | 381.40 | |
| 4 | 381.40 | |||
| 4 | 381.40 | |||
| 26/02/2025 | 19:29:01.736 | 6 | 381.35 | |
| 6 | 381.35 | |||
| 6 | 381.35 | |||
| 26/02/2025 | 19:28:50.860 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 19:27:21.554 | 25 | 381.70 | |
| 25 | 381.70 | |||
| 25 | 381.70 | |||
| 26/02/2025 | 19:27:18.445 | 51 | 381.55 | |
| 51 | 381.55 | |||
| 51 | 381.55 | |||
| 26/02/2025 | 19:27:10.999 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 26/02/2025 | 19:26:05.645 | 4 | 381.50 | |
| 3 | 381.50 | |||
| 4 | 381.50 | |||
| 1 | 381.50 | |||
| 26/02/2025 | 19:26:01.919 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 26/02/2025 | 19:25:46.103 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 26/02/2025 | 19:25:36.537 | 2 | 381.65 | |
| 2 | 381.65 | |||
| 2 | 381.65 | |||
| 26/02/2025 | 19:25:28.030 | 30 | 381.70 | |
| 30 | 381.70 | |||
| 30 | 381.70 | |||
| 26/02/2025 | 19:24:35.050 | 13 | 381.60 | |
| 13 | 381.60 | |||
| 13 | 381.60 | |||
| 26/02/2025 | 19:24:33.906 | 8 | 381.60 | |
| 8 | 381.60 | |||
| 8 | 381.60 | |||
| 26/02/2025 | 19:24:26.466 | 1 | 381.85 | |
| 1 | 381.85 | |||
| 1 | 381.85 | |||
| 26/02/2025 | 19:24:18.178 | 2 | 381.75 | |
| 2 | 381.75 | |||
| 2 | 381.75 | |||
| 26/02/2025 | 19:23:25.754 | 10 | 381.85 | |
| 10 | 381.85 | |||
| 10 | 381.85 | |||
| 26/02/2025 | 19:23:23.433 | 20 | 381.80 | |
| 20 | 381.80 | |||
| 20 | 381.80 | |||
| 26/02/2025 | 19:22:11.357 | 4 | 381.90 | |
| 4 | 381.90 | |||
| 4 | 381.90 | |||
| 26/02/2025 | 19:21:01.768 | 10 | 381.85 | |
| 10 | 381.85 | |||
| 10 | 381.85 | |||
| 26/02/2025 | 19:19:52.807 | 13 | 381.80 | |
| 13 | 381.80 | |||
| 13 | 381.80 | |||
| 26/02/2025 | 19:18:32.000 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 26/02/2025 | 19:18:17.216 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 26/02/2025 | 19:17:07.333 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 26/02/2025 | 19:15:58.845 | 13 | 381.90 | |
| 13 | 381.90 | |||
| 13 | 381.90 | |||
| 26/02/2025 | 19:15:30.960 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 26/02/2025 | 19:15:19.619 | 1 | 381.85 | |
| 1 | 381.85 | |||
| 1 | 381.85 | |||
| 26/02/2025 | 19:14:16.336 | 5 | 381.90 | |
| 5 | 381.90 | |||
| 5 | 381.90 | |||
| 26/02/2025 | 19:12:20.509 | 78 | 381.85 | |
| 78 | 381.85 | |||
| 78 | 381.85 | |||
| 26/02/2025 | 19:11:36.104 | 1 | 382.10 | |
| 1 | 382.10 | |||
| 1 | 382.10 | |||
| 26/02/2025 | 19:09:39.447 | 10 | 381.95 | |
| 10 | 381.95 | |||
| 10 | 381.95 | |||
| 26/02/2025 | 19:09:35.693 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 26/02/2025 | 19:08:44.417 | 1 | 382.10 | |
| 1 | 382.10 | |||
| 1 | 382.10 | |||
| 26/02/2025 | 19:08:20.934 | 2 | 382.00 | |
| 2 | 382.00 | |||
| 2 | 382.00 | |||
| 26/02/2025 | 19:07:36.464 | 7 | 381.95 | |
| 7 | 381.95 | |||
| 7 | 381.95 | |||
| 26/02/2025 | 19:07:19.745 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 26/02/2025 | 19:06:44.927 | 10 | 381.85 | |
| 10 | 381.85 | |||
| 10 | 381.85 | |||
| 26/02/2025 | 19:04:45.323 | 2 | 381.75 | |
| 2 | 381.75 | |||
| 2 | 381.75 | |||
| 26/02/2025 | 19:02:20.272 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 26/02/2025 | 19:02:13.200 | 1 | 381.85 | |
| 1 | 381.85 | |||
| 1 | 381.85 | |||
| 26/02/2025 | 19:01:33.935 | 7 | 382.10 | |
| 7 | 382.10 | |||
| 7 | 382.10 | |||
| 26/02/2025 | 19:01:06.568 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 26/02/2025 | 19:00:59.694 | 3 | 382.20 | |
| 3 | 382.20 | |||
| 3 | 382.20 | |||
| 26/02/2025 | 19:00:58.405 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 26/02/2025 | 19:00:51.203 | 30 | 382.00 | |
| 30 | 382.00 | |||
| 30 | 382.00 | |||
| 26/02/2025 | 19:00:27.299 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 26/02/2025 | 18:58:55.162 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 26/02/2025 | 18:57:04.818 | 1 | 382.40 | |
| 1 | 382.40 | |||
| 1 | 382.40 | |||
| 26/02/2025 | 18:56:48.550 | 10 | 382.45 | |
| 10 | 382.45 | |||
| 10 | 382.45 | |||
| 26/02/2025 | 18:56:45.393 | 3 | 382.45 | |
| 3 | 382.45 | |||
| 3 | 382.45 | |||
| 26/02/2025 | 18:56:21.948 | 3 | 382.45 | |
| 3 | 382.45 | |||
| 3 | 382.45 | |||
| 26/02/2025 | 18:54:50.352 | 1 | 382.75 | |
| 1 | 382.75 | |||
| 1 | 382.75 | |||
| 26/02/2025 | 18:54:38.276 | 13 | 382.60 | |
| 13 | 382.60 | |||
| 13 | 382.60 | |||
| 26/02/2025 | 18:52:19.040 | 10 | 382.55 | |
| 10 | 382.55 | |||
| 10 | 382.55 | |||
| 26/02/2025 | 18:52:15.390 | 13 | 382.50 | |
| 13 | 382.50 | |||
| 13 | 382.50 | |||
| 26/02/2025 | 18:51:55.152 | 5 | 382.35 | |
| 5 | 382.35 | |||
| 5 | 382.35 | |||
| 26/02/2025 | 18:51:12.446 | 3 | 382.60 | |
| 3 | 382.60 | |||
| 3 | 382.60 | |||
| 26/02/2025 | 18:50:18.737 | 3 | 382.50 | |
| 3 | 382.50 | |||
| 3 | 382.50 | |||
| 26/02/2025 | 18:48:39.547 | 26 | 382.75 | |
| 26 | 382.75 | |||
| 26 | 382.75 | |||
| 26/02/2025 | 18:48:33.824 | 2 | 382.55 | |
| 2 | 382.55 | |||
| 2 | 382.55 | |||
| 26/02/2025 | 18:48:24.722 | 20 | 382.80 | |
| 20 | 382.80 | |||
| 20 | 382.80 | |||
| 26/02/2025 | 18:48:06.073 | 3 | 382.70 | |
| 3 | 382.70 | |||
| 3 | 382.70 | |||
| 26/02/2025 | 18:48:04.310 | 3 | 382.85 | |
| 3 | 382.85 | |||
| 3 | 382.85 | |||
| 26/02/2025 | 18:47:34.677 | 1 | 382.85 | |
| 1 | 382.85 | |||
| 1 | 382.85 | |||
| 26/02/2025 | 18:47:33.012 | 8 | 382.65 | |
| 8 | 382.65 | |||
| 8 | 382.65 | |||
| 26/02/2025 | 18:47:23.194 | 2 | 382.85 | |
| 2 | 382.85 | |||
| 2 | 382.85 | |||
| 26/02/2025 | 18:46:11.826 | 3 | 383.15 | |
| 3 | 383.15 | |||
| 3 | 383.15 | |||
| 26/02/2025 | 18:46:02.229 | 150 | 383.00 | |
| 150 | 383.00 | |||
| 150 | 383.00 | |||
| 26/02/2025 | 18:46:00.537 | 200 | 383.10 | |
| 200 | 383.10 | |||
| 200 | 383.10 | |||
| 26/02/2025 | 18:43:38.281 | 1 | 382.85 | |
| 1 | 382.85 | |||
| 1 | 382.85 | |||
| 26/02/2025 | 18:41:49.926 | 16 | 382.80 | |
| 16 | 382.80 | |||
| 16 | 382.80 | |||
| 26/02/2025 | 18:38:58.450 | 3 | 383.15 | |
| 3 | 383.15 | |||
| 3 | 383.15 | |||
| 26/02/2025 | 18:38:47.470 | 30 | 383.40 | |
| 30 | 383.40 | |||
| 30 | 383.40 | |||
| 26/02/2025 | 18:38:36.926 | 30 | 383.50 | |
| 30 | 383.50 | |||
| 30 | 383.50 | |||
| 26/02/2025 | 18:36:40.258 | 50 | 383.25 | |
| 50 | 383.25 | |||
| 50 | 383.25 | |||
| 26/02/2025 | 18:35:47.945 | 1 | 383.25 | |
| 1 | 383.25 | |||
| 1 | 383.25 | |||
| 26/02/2025 | 18:31:53.253 | 13 | 382.90 | |
| 13 | 382.90 | |||
| 13 | 382.90 | |||
| 26/02/2025 | 18:31:26.606 | 5 | 382.65 | |
| 5 | 382.65 | |||
| 5 | 382.65 | |||
| 26/02/2025 | 18:27:10.928 | 20 | 383.05 | |
| 20 | 383.05 | |||
| 20 | 383.05 | |||
| 26/02/2025 | 18:25:54.204 | 104 | 382.85 | |
| 104 | 382.85 | |||
| 104 | 382.85 | |||
| 26/02/2025 | 18:25:20.177 | 5 | 383.15 | |
| 5 | 383.15 | |||
| 5 | 383.15 | |||
| 26/02/2025 | 18:24:51.169 | 3 | 383.15 | |
| 3 | 383.15 | |||
| 3 | 383.15 | |||
| 26/02/2025 | 18:24:41.883 | 6 | 383.15 | |
| 6 | 383.15 | |||
| 6 | 383.15 | |||
| 26/02/2025 | 18:24:36.046 | 10 | 383.20 | |
| 10 | 383.20 | |||
| 10 | 383.20 | |||
| 26/02/2025 | 18:24:24.366 | 52 | 383.15 | |
| 52 | 383.15 | |||
| 52 | 383.15 | |||
| 26/02/2025 | 18:24:07.792 | 3 | 383.30 | |
| 3 | 383.30 | |||
| 3 | 383.30 | |||
| 26/02/2025 | 18:24:04.176 | 20 | 383.35 | |
| 20 | 383.35 | |||
| 20 | 383.35 | |||
| 26/02/2025 | 18:23:16.213 | 50 | 383.20 | |
| 50 | 383.20 | |||
| 50 | 383.20 | |||
| 26/02/2025 | 18:22:44.658 | 50 | 383.05 | |
| 50 | 383.05 | |||
| 50 | 383.05 | |||
| 26/02/2025 | 18:22:35.515 | 26 | 383.10 | |
| 26 | 383.10 | |||
| 26 | 383.10 | |||
| 26/02/2025 | 18:21:52.867 | 10 | 383.00 | |
| 10 | 383.00 | |||
| 10 | 383.00 | |||
| 26/02/2025 | 18:21:51.531 | 15 | 383.05 | |
| 15 | 383.05 | |||
| 15 | 383.05 | |||
| 26/02/2025 | 18:21:41.931 | 1 | 383.15 | |
| 1 | 383.15 | |||
| 1 | 383.15 | |||
| 26/02/2025 | 18:20:37.509 | 10 | 383.20 | |
| 10 | 383.20 | |||
| 10 | 383.20 | |||
| 26/02/2025 | 18:19:56.548 | 5 | 383.20 | |
| 5 | 383.20 | |||
| 5 | 383.20 | |||
| 26/02/2025 | 18:19:33.497 | 2 | 383.35 | |
| 2 | 383.35 | |||
| 2 | 383.35 | |||
| 26/02/2025 | 18:18:16.170 | 12 | 383.25 | |
| 12 | 383.25 | |||
| 12 | 383.25 | |||
| 26/02/2025 | 18:17:27.207 | 50 | 383.20 | |
| 50 | 383.20 | |||
| 50 | 383.20 | |||
| 26/02/2025 | 18:17:26.662 | 15 | 383.35 | |
| 15 | 383.35 | |||
| 15 | 383.35 | |||
| 26/02/2025 | 18:16:57.014 | 4 | 383.20 | |
| 4 | 383.20 | |||
| 4 | 383.20 | |||
| 26/02/2025 | 18:16:48.678 | 4 | 383.40 | |
| 4 | 383.40 | |||
| 4 | 383.40 | |||
| 26/02/2025 | 18:16:00.202 | 7 | 383.35 | |
| 7 | 383.35 | |||
| 7 | 383.35 | |||
| 26/02/2025 | 18:15:20.135 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 26/02/2025 | 18:14:40.336 | 10 | 383.60 | |
| 10 | 383.60 | |||
| 10 | 383.60 | |||
| 26/02/2025 | 18:14:20.935 | 15 | 383.60 | |
| 15 | 383.60 | |||
| 15 | 383.60 | |||
| 26/02/2025 | 18:11:51.698 | 40 | 383.10 | |
| 40 | 383.10 | |||
| 40 | 383.10 | |||
| 26/02/2025 | 18:11:46.292 | 1 | 383.05 | |
| 1 | 383.05 | |||
| 1 | 383.05 | |||
| 26/02/2025 | 18:11:23.386 | 3 | 383.05 | |
| 3 | 383.05 | |||
| 3 | 383.05 | |||
| 26/02/2025 | 18:11:17.237 | 23 | 383.00 | |
| 23 | 383.00 | |||
| 23 | 383.00 | |||
| 26/02/2025 | 18:11:17.155 | 10 | 383.00 | |
| 10 | 383.00 | |||
| 10 | 383.00 | |||
| 26/02/2025 | 18:09:12.419 | 50 | 383.20 | |
| 50 | 383.20 | |||
| 50 | 383.20 | |||
| 26/02/2025 | 18:08:13.792 | 8 | 383.25 | |
| 8 | 383.25 | |||
| 8 | 383.25 | |||
| 26/02/2025 | 18:06:41.621 | 10 | 383.10 | |
| 10 | 383.10 | |||
| 10 | 383.10 | |||
| 26/02/2025 | 18:06:05.294 | 3 | 383.10 | |
| 3 | 383.10 | |||
| 3 | 383.10 | |||
| 26/02/2025 | 18:06:00.755 | 20 | 383.10 | |
| 20 | 383.10 | |||
| 20 | 383.10 | |||
| 26/02/2025 | 18:04:57.929 | 10 | 383.05 | |
| 10 | 383.05 | |||
| 10 | 383.05 | |||
| 26/02/2025 | 18:04:36.951 | 30 | 383.05 | |
| 30 | 383.05 | |||
| 30 | 383.05 | |||
| 26/02/2025 | 18:04:13.008 | 12 | 383.05 | |
| 12 | 383.05 | |||
| 12 | 383.05 | |||
| 26/02/2025 | 18:02:27.059 | 10 | 383.00 | |
| 10 | 383.00 | |||
| 10 | 383.00 | |||
| 26/02/2025 | 18:02:11.847 | 3 | 383.00 | |
| 3 | 383.00 | |||
| 3 | 383.00 | |||
| 26/02/2025 | 18:02:10.495 | 7 | 382.75 | |
| 7 | 382.75 | |||
| 7 | 382.75 | |||
| 26/02/2025 | 18:01:50.651 | 1 | 383.00 | |
| 1 | 383.00 | |||
| 1 | 383.00 | |||
| 26/02/2025 | 18:01:13.912 | 2 | 382.90 | |
| 2 | 382.90 | |||
| 2 | 382.90 | |||
| 26/02/2025 | 18:00:17.872 | 3 | 382.60 | |
| 3 | 382.60 | |||
| 3 | 382.60 | |||
| 26/02/2025 | 17:58:48.391 | 4 | 383.00 | |
| 4 | 383.00 | |||
| 4 | 383.00 | |||
| 26/02/2025 | 17:58:00.966 | 4 | 383.20 | |
| 4 | 383.20 | |||
| 4 | 383.20 | |||
| 26/02/2025 | 17:57:51.703 | 24 | 383.05 | |
| 24 | 383.05 | |||
| 24 | 383.05 | |||
| 26/02/2025 | 17:57:28.473 | 4 | 383.20 | |
| 4 | 383.20 | |||
| 4 | 383.20 | |||
| 26/02/2025 | 17:57:01.834 | 5 | 383.15 | |
| 5 | 383.15 | |||
| 5 | 383.15 | |||
| 26/02/2025 | 17:56:40.467 | 4 | 383.00 | |
| 4 | 383.00 | |||
| 4 | 383.00 | |||
| 26/02/2025 | 17:56:37.467 | 32 | 383.00 | |
| 2 | 383.00 | |||
| 32 | 383.00 | |||
| 30 | 383.00 | |||
| 26/02/2025 | 17:55:43.986 | 2 | 383.35 | |
| 2 | 383.35 | |||
| 2 | 383.35 | |||
| 26/02/2025 | 17:55:12.169 | 2 | 383.35 | |
| 2 | 383.35 | |||
| 2 | 383.35 | |||
| 26/02/2025 | 17:55:10.015 | 1 | 383.60 | |
| 1 | 383.60 | |||
| 1 | 383.60 | |||
| 26/02/2025 | 17:54:58.977 | 5 | 383.50 | |
| 5 | 383.50 | |||
| 5 | 383.50 | |||
| 26/02/2025 | 17:54:50.707 | 2 | 383.80 | |
| 2 | 383.80 | |||
| 2 | 383.80 | |||
| 26/02/2025 | 17:54:30.171 | 5 | 383.85 | |
| 5 | 383.85 | |||
| 5 | 383.85 | |||
| 26/02/2025 | 17:54:16.141 | 5 | 383.75 | |
| 5 | 383.75 | |||
| 5 | 383.75 | |||
| 26/02/2025 | 17:53:34.072 | 2 | 383.75 | |
| 2 | 383.75 | |||
| 2 | 383.75 | |||
| 26/02/2025 | 17:53:31.277 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 26/02/2025 | 17:53:12.366 | 2 | 383.60 | |
| 2 | 383.60 | |||
| 2 | 383.60 | |||
| 26/02/2025 | 17:52:58.993 | 16 | 383.70 | |
| 16 | 383.70 | |||
| 16 | 383.70 | |||
| 26/02/2025 | 17:52:50.149 | 20 | 383.50 | |
| 20 | 383.50 | |||
| 20 | 383.50 | |||
| 26/02/2025 | 17:50:45.121 | 2 | 383.45 | |
| 2 | 383.45 | |||
| 2 | 383.45 | |||
| 26/02/2025 | 17:50:20.092 | 5 | 383.55 | |
| 5 | 383.55 | |||
| 5 | 383.55 | |||
| 26/02/2025 | 17:50:15.325 | 92 | 383.35 | |
| 92 | 383.35 | |||
| 92 | 383.35 | |||
| 26/02/2025 | 17:50:13.300 | 20 | 383.40 | |
| 20 | 383.40 | |||
| 20 | 383.40 | |||
| 26/02/2025 | 17:49:43.675 | 5 | 383.35 | |
| 5 | 383.35 | |||
| 5 | 383.35 | |||
| 26/02/2025 | 17:47:41.437 | 9 | 383.40 | |
| 9 | 383.40 | |||
| 9 | 383.40 | |||
| 26/02/2025 | 17:47:37.270 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 26/02/2025 | 17:47:35.698 | 5 | 383.55 | |
| 5 | 383.55 | |||
| 5 | 383.55 | |||
| 26/02/2025 | 17:47:17.995 | 10 | 383.55 | |
| 10 | 383.55 | |||
| 10 | 383.55 | |||
| 26/02/2025 | 17:45:12.633 | 130 | 383.45 | |
| 130 | 383.45 | |||
| 130 | 383.45 | |||
| 26/02/2025 | 17:44:36.936 | 3 | 383.40 | |
| 3 | 383.40 | |||
| 3 | 383.40 | |||
| 26/02/2025 | 17:42:32.271 | 60 | 383.10 | |
| 60 | 383.10 | |||
| 60 | 383.10 | |||
| 26/02/2025 | 17:41:40.460 | 2 | 383.45 | |
| 2 | 383.45 | |||
| 2 | 383.45 | |||
| 26/02/2025 | 17:41:28.553 | 5 | 383.35 | |
| 5 | 383.35 | |||
| 5 | 383.35 | |||
| 26/02/2025 | 17:41:05.876 | 7 | 383.55 | |
| 7 | 383.55 | |||
| 7 | 383.55 | |||
| 26/02/2025 | 17:41:05.190 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 26/02/2025 | 17:40:34.031 | 55 | 383.95 | |
| 50 | 383.95 | |||
| 55 | 383.95 | |||
| 5 | 383.95 | |||
| 26/02/2025 | 17:40:10.488 | 150 | 383.95 | |
| 150 | 383.95 | |||
| 150 | 383.95 | |||
| 26/02/2025 | 17:38:50.395 | 6 | 383.85 | |
| 6 | 383.85 | |||
| 6 | 383.85 | |||
| 26/02/2025 | 17:38:01.233 | 64 | 383.85 | |
| 64 | 383.85 | |||
| 64 | 383.85 | |||
| 26/02/2025 | 17:36:59.214 | 25 | 383.55 | |
| 25 | 383.55 | |||
| 25 | 383.55 | |||
| 26/02/2025 | 17:35:10.058 | 1 | 383.60 | |
| 1 | 383.60 | |||
| 1 | 383.60 | |||
| 26/02/2025 | 17:35:00.980 | 1 | 383.80 | |
| 1 | 383.80 | |||
| 1 | 383.80 | |||
| 26/02/2025 | 17:34:51.702 | 2 | 383.80 | |
| 2 | 383.80 | |||
| 2 | 383.80 | |||
| 26/02/2025 | 17:34:38.843 | 8 | 383.65 | |
| 8 | 383.65 | |||
| 8 | 383.65 | |||
| 26/02/2025 | 17:33:56.832 | 13 | 383.55 | |
| 13 | 383.55 | |||
| 13 | 383.55 | |||
| 26/02/2025 | 17:33:29.442 | 1 | 383.15 | |
| 1 | 383.15 | |||
| 1 | 383.15 | |||
| 26/02/2025 | 17:33:04.909 | 4 | 383.25 | |
| 4 | 383.25 | |||
| 4 | 383.25 | |||
| 26/02/2025 | 17:32:56.038 | 78 | 383.20 | |
| 78 | 383.20 | |||
| 78 | 383.20 | |||
| 26/02/2025 | 17:32:31.342 | 13 | 383.40 | |
| 13 | 383.40 | |||
| 13 | 383.40 | |||
| 26/02/2025 | 17:32:23.662 | 1 | 383.30 | |
| 1 | 383.30 | |||
| 1 | 383.30 | |||
| 26/02/2025 | 17:31:12.491 | 20 | 383.25 | |
| 20 | 383.25 | |||
| 20 | 383.25 | |||
| 26/02/2025 | 17:31:11.063 | 50 | 383.25 | |
| 50 | 383.25 | |||
| 50 | 383.25 | |||
| 26/02/2025 | 17:30:19.644 | 1 | 383.30 | |
| 1 | 383.30 | |||
| 1 | 383.30 | |||
| 26/02/2025 | 17:29:49.077 | 38 | 383.20 | |
| 38 | 383.20 | |||
| 38 | 383.20 | |||
| 26/02/2025 | 17:29:43.998 | 45 | 383.20 | |
| 45 | 383.20 | |||
| 45 | 383.20 | |||
| 26/02/2025 | 17:29:03.721 | 9 | 383.20 | |
| 9 | 383.20 | |||
| 9 | 383.20 | |||
| 26/02/2025 | 17:28:50.395 | 6 | 383.05 | |
| 6 | 383.05 | |||
| 6 | 383.05 | |||
| 26/02/2025 | 17:28:18.747 | 11 | 382.95 | |
| 11 | 382.95 | |||
| 11 | 382.95 | |||
| 26/02/2025 | 17:28:00.081 | 1 | 382.80 | |
| 1 | 382.80 | |||
| 1 | 382.80 | |||
| 26/02/2025 | 17:27:02.093 | 1 | 383.10 | |
| 1 | 383.10 | |||
| 1 | 383.10 | |||
| 26/02/2025 | 17:26:34.422 | 8 | 383.10 | |
| 8 | 383.10 | |||
| 8 | 383.10 | |||
| 26/02/2025 | 17:26:12.542 | 2 | 383.20 | |
| 2 | 383.20 | |||
| 2 | 383.20 | |||
| 26/02/2025 | 17:25:47.201 | 3 | 383.25 | |
| 3 | 383.25 | |||
| 3 | 383.25 | |||
| 26/02/2025 | 17:25:34.140 | 8 | 383.40 | |
| 8 | 383.40 | |||
| 8 | 383.40 | |||
| 26/02/2025 | 17:25:29.474 | 2 | 383.35 | |
| 2 | 383.35 | |||
| 2 | 383.35 | |||
| 26/02/2025 | 17:25:25.001 | 30 | 383.45 | |
| 30 | 383.45 | |||
| 30 | 383.45 | |||
| 26/02/2025 | 17:25:01.437 | 70 | 383.35 | |
| 70 | 383.35 | |||
| 70 | 383.35 | |||
| 26/02/2025 | 17:23:59.759 | 8 | 383.25 | |
| 8 | 383.25 | |||
| 8 | 383.25 | |||
| 26/02/2025 | 17:23:36.947 | 1 | 383.20 | |
| 1 | 383.20 | |||
| 1 | 383.20 | |||
| 26/02/2025 | 17:22:40.510 | 5 | 383.60 | |
| 5 | 383.60 | |||
| 5 | 383.60 | |||
| 26/02/2025 | 17:21:46.147 | 13 | 383.95 | |
| 10 | 383.95 | |||
| 13 | 383.95 | |||
| 3 | 383.95 | |||
| 26/02/2025 | 17:20:51.824 | 473 | 383.65 | |
| 473 | 383.65 | |||
| 473 | 383.65 | |||
| 26/02/2025 | 17:20:45.359 | 66 | 383.50 | |
| 2 | 383.50 | |||
| 8 | 383.50 | |||
| 40 | 383.50 | |||
| 10 | 383.50 | |||
| 46 | 383.50 | |||
| 3 | 383.50 | |||
| 23 | 383.50 | |||
| 26/02/2025 | 17:17:35.368 | 500 | 383.65 | |
| 500 | 383.65 | |||
| 500 | 383.65 | |||
| 26/02/2025 | 17:17:15.373 | 27 | 383.65 | |
| 27 | 383.65 | |||
| 27 | 383.65 | |||
| 26/02/2025 | 17:16:27.424 | 5 | 383.75 | |
| 5 | 383.75 | |||
| 5 | 383.75 | |||
| 26/02/2025 | 17:15:47.851 | 3 | 383.90 | |
| 3 | 383.90 | |||
| 3 | 383.90 | |||
| 26/02/2025 | 17:15:30.833 | 10 | 383.70 | |
| 10 | 383.70 | |||
| 10 | 383.70 | |||
| 26/02/2025 | 17:15:10.582 | 3 | 383.75 | |
| 3 | 383.75 | |||
| 3 | 383.75 | |||
| 26/02/2025 | 17:15:05.174 | 50 | 383.75 | |
| 50 | 383.75 | |||
| 50 | 383.75 | |||
| 26/02/2025 | 17:14:51.140 | 4 | 383.80 | |
| 4 | 383.80 | |||
| 4 | 383.80 | |||
| 26/02/2025 | 17:13:24.929 | 52 | 383.40 | |
| 52 | 383.40 | |||
| 52 | 383.40 | |||
| 26/02/2025 | 17:13:02.218 | 3 | 383.30 | |
| 3 | 383.30 | |||
| 3 | 383.30 | |||
| 26/02/2025 | 17:12:08.354 | 2 | 383.25 | |
| 2 | 383.25 | |||
| 2 | 383.25 | |||
| 26/02/2025 | 17:11:42.817 | 1 | 383.30 | |
| 1 | 383.30 | |||
| 1 | 383.30 | |||
| 26/02/2025 | 17:10:46.357 | 20 | 383.60 | |
| 20 | 383.60 | |||
| 20 | 383.60 | |||
| 26/02/2025 | 17:10:45.955 | 50 | 383.60 | |
| 50 | 383.60 | |||
| 50 | 383.60 | |||
| 26/02/2025 | 17:10:27.870 | 130 | 383.55 | |
| 130 | 383.55 | |||
| 130 | 383.55 | |||
| 26/02/2025 | 17:10:27.458 | 3 | 383.55 | |
| 3 | 383.55 | |||
| 3 | 383.55 | |||
| 26/02/2025 | 17:10:06.090 | 3 | 383.45 | |
| 3 | 383.45 | |||
| 3 | 383.45 | |||
| 26/02/2025 | 17:09:46.184 | 2 | 383.50 | |
| 2 | 383.50 | |||
| 2 | 383.50 | |||
| 26/02/2025 | 17:09:36.397 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 26/02/2025 | 17:09:35.791 | 29 | 383.40 | |
| 15 | 383.40 | |||
| 14 | 383.40 | |||
| 29 | 383.40 | |||
| 26/02/2025 | 17:09:22.995 | 132 | 383.50 | |
| 132 | 383.50 | |||
| 132 | 383.50 | |||
| 26/02/2025 | 17:08:53.877 | 20 | 383.50 | |
| 20 | 383.50 | |||
| 20 | 383.50 | |||
| 26/02/2025 | 17:08:53.032 | 277 | 383.65 | |
| 277 | 383.65 | |||
| 277 | 383.65 | |||
| 26/02/2025 | 17:07:37.475 | 25 | 383.60 | |
| 25 | 383.60 | |||
| 25 | 383.60 | |||
| 26/02/2025 | 17:07:23.523 | 6 | 383.60 | |
| 6 | 383.60 | |||
| 6 | 383.60 | |||
| 26/02/2025 | 17:07:20.345 | 25 | 383.55 | |
| 25 | 383.55 | |||
| 25 | 383.55 | |||
| 26/02/2025 | 17:06:29.741 | 1 | 383.50 | |
| 1 | 383.50 | |||
| 1 | 383.50 | |||
| 26/02/2025 | 17:05:58.097 | 100 | 383.50 | |
| 100 | 383.50 | |||
| 100 | 383.50 | |||
| 26/02/2025 | 17:05:22.482 | 70 | 383.30 | |
| 70 | 383.30 | |||
| 70 | 383.30 | |||
| 26/02/2025 | 17:05:16.545 | 22 | 383.25 | |
| 22 | 383.25 | |||
| 22 | 383.25 | |||
| 26/02/2025 | 17:04:47.421 | 4 | 383.10 | |
| 4 | 383.10 | |||
| 4 | 383.10 | |||
| 26/02/2025 | 17:04:43.024 | 25 | 383.25 | |
| 25 | 383.25 | |||
| 25 | 383.25 | |||
| 26/02/2025 | 17:04:34.680 | 1 | 383.25 | |
| 1 | 383.25 | |||
| 1 | 383.25 | |||
| 26/02/2025 | 17:03:13.116 | 1 | 383.25 | |
| 1 | 383.25 | |||
| 1 | 383.25 | |||
| 26/02/2025 | 17:02:44.659 | 1 | 383.45 | |
| 1 | 383.45 | |||
| 1 | 383.45 | |||
| 26/02/2025 | 17:02:40.898 | 2 | 383.45 | |
| 2 | 383.45 | |||
| 2 | 383.45 | |||
| 26/02/2025 | 17:02:23.724 | 4 | 383.50 | |
| 4 | 383.50 | |||
| 4 | 383.50 | |||
| 26/02/2025 | 17:01:56.671 | 120 | 383.65 | |
| 120 | 383.65 | |||
| 120 | 383.65 | |||
| 26/02/2025 | 17:01:36.076 | 26 | 383.60 | |
| 26 | 383.60 | |||
| 26 | 383.60 | |||
| 26/02/2025 | 17:00:53.611 | 26 | 383.60 | |
| 26 | 383.60 | |||
| 26 | 383.60 | |||
| 26/02/2025 | 17:00:14.049 | 13 | 383.45 | |
| 13 | 383.45 | |||
| 13 | 383.45 | |||
| 26/02/2025 | 16:58:54.653 | 1 | 383.45 | |
| 1 | 383.45 | |||
| 1 | 383.45 | |||
| 26/02/2025 | 16:58:48.602 | 1 | 383.60 | |
| 1 | 383.60 | |||
| 1 | 383.60 | |||
| 26/02/2025 | 16:58:46.219 | 100 | 383.45 | |
| 100 | 383.45 | |||
| 100 | 383.45 | |||
| 26/02/2025 | 16:58:08.149 | 7 | 383.45 | |
| 7 | 383.45 | |||
| 7 | 383.45 | |||
| 26/02/2025 | 16:58:01.856 | 5 | 383.45 | |
| 5 | 383.45 | |||
| 5 | 383.45 | |||
| 26/02/2025 | 16:57:51.627 | 10 | 383.50 | |
| 10 | 383.50 | |||
| 10 | 383.50 | |||
| 26/02/2025 | 16:57:50.078 | 8 | 383.35 | |
| 8 | 383.35 | |||
| 8 | 383.35 | |||
| 26/02/2025 | 16:57:43.814 | 4 | 383.45 | |
| 4 | 383.45 | |||
| 4 | 383.45 | |||
| 26/02/2025 | 16:57:29.464 | 5 | 383.55 | |
| 5 | 383.55 | |||
| 5 | 383.55 | |||
| 26/02/2025 | 16:57:24.700 | 80 | 383.55 | |
| 80 | 383.55 | |||
| 80 | 383.55 | |||
| 26/02/2025 | 16:57:04.911 | 50 | 383.65 | |
| 50 | 383.65 | |||
| 50 | 383.65 | |||
| 26/02/2025 | 16:56:57.860 | 10 | 383.45 | |
| 10 | 383.45 | |||
| 10 | 383.45 | |||
| 26/02/2025 | 16:56:37.222 | 10 | 383.40 | |
| 10 | 383.40 | |||
| 10 | 383.40 | |||
| 26/02/2025 | 16:56:11.251 | 1 | 383.30 | |
| 1 | 383.30 | |||
| 1 | 383.30 | |||
| 26/02/2025 | 16:55:50.800 | 3 | 383.45 | |
| 3 | 383.45 | |||
| 3 | 383.45 | |||
| 26/02/2025 | 16:55:37.393 | 3 | 383.00 | |
| 3 | 383.00 | |||
| 3 | 383.00 | |||
| 26/02/2025 | 16:55:34.295 | 1 | 383.00 | |
| 1 | 383.00 | |||
| 1 | 383.00 | |||
| 26/02/2025 | 16:55:13.184 | 2 | 382.95 | |
| 2 | 382.95 | |||
| 2 | 382.95 | |||
| 26/02/2025 | 16:55:06.605 | 50 | 382.85 | |
| 50 | 382.85 | |||
| 50 | 382.85 | |||
| 26/02/2025 | 16:54:38.404 | 3 | 383.05 | |
| 3 | 383.05 | |||
| 3 | 383.05 | |||
| 26/02/2025 | 16:54:21.361 | 5 | 383.10 | |
| 5 | 383.10 | |||
| 5 | 383.10 | |||
| 26/02/2025 | 16:54:15.908 | 60 | 383.15 | |
| 60 | 383.15 | |||
| 60 | 383.15 | |||
| 26/02/2025 | 16:52:44.900 | 100 | 383.00 | |
| 100 | 383.00 | |||
| 100 | 383.00 | |||
| 26/02/2025 | 16:52:36.673 | 14 | 383.20 | |
| 14 | 383.20 | |||
| 14 | 383.20 | |||
| 26/02/2025 | 16:52:25.147 | 2 | 383.15 | |
| 2 | 383.15 | |||
| 2 | 383.15 | |||
| 26/02/2025 | 16:52:09.100 | 3 | 383.25 | |
| 3 | 383.25 | |||
| 3 | 383.25 | |||
| 26/02/2025 | 16:52:04.373 | 1 | 383.05 | |
| 1 | 383.05 | |||
| 1 | 383.05 | |||
| 26/02/2025 | 16:51:54.288 | 2 | 383.45 | |
| 2 | 383.45 | |||
| 2 | 383.45 | |||
| 26/02/2025 | 16:51:50.472 | 1 | 383.45 | |
| 1 | 383.45 | |||
| 1 | 383.45 | |||
| 26/02/2025 | 16:50:28.973 | 1 | 383.15 | |
| 1 | 383.15 | |||
| 1 | 383.15 | |||
| 26/02/2025 | 16:49:43.473 | 10 | 383.50 | |
| 10 | 383.50 | |||
| 10 | 383.50 | |||
| 26/02/2025 | 16:49:03.497 | 2 | 383.80 | |
| 2 | 383.80 | |||
| 2 | 383.80 | |||
| 26/02/2025 | 16:48:26.006 | 15 | 383.60 | |
| 15 | 383.60 | |||
| 15 | 383.60 | |||
| 26/02/2025 | 16:48:05.019 | 10 | 383.60 | |
| 10 | 383.60 | |||
| 10 | 383.60 | |||
| 26/02/2025 | 16:47:15.057 | 11 | 383.55 | |
| 11 | 383.55 | |||
| 11 | 383.55 | |||
| 26/02/2025 | 16:47:00.004 | 2 | 383.50 | |
| 2 | 383.50 | |||
| 2 | 383.50 | |||
| 26/02/2025 | 16:46:32.411 | 12 | 383.45 | |
| 12 | 383.45 | |||
| 12 | 383.45 | |||
| 26/02/2025 | 16:46:22.021 | 12 | 383.60 | |
| 12 | 383.60 | |||
| 12 | 383.60 | |||
| 26/02/2025 | 16:45:55.822 | 10 | 383.40 | |
| 10 | 383.40 | |||
| 10 | 383.40 | |||
| 26/02/2025 | 16:45:05.720 | 2 | 383.75 | |
| 2 | 383.75 | |||
| 2 | 383.75 | |||
| 26/02/2025 | 16:45:01.016 | 2 | 383.80 | |
| 2 | 383.80 | |||
| 2 | 383.80 | |||
| 26/02/2025 | 16:44:29.355 | 5 | 383.90 | |
| 5 | 383.90 | |||
| 5 | 383.90 | |||
| 26/02/2025 | 16:44:19.684 | 26 | 384.00 | |
| 26 | 384.00 | |||
| 26 | 384.00 | |||
| 26/02/2025 | 16:43:29.974 | 13 | 383.70 | |
| 13 | 383.70 | |||
| 13 | 383.70 | |||
| 26/02/2025 | 16:43:28.446 | 50 | 383.65 | |
| 50 | 383.65 | |||
| 50 | 383.65 | |||
| 26/02/2025 | 16:42:57.804 | 3 | 383.60 | |
| 3 | 383.60 | |||
| 3 | 383.60 | |||
| 26/02/2025 | 16:42:40.605 | 5 | 383.55 | |
| 5 | 383.55 | |||
| 5 | 383.55 | |||
| 26/02/2025 | 16:42:02.029 | 15 | 383.55 | |
| 15 | 383.55 | |||
| 15 | 383.55 | |||
| 26/02/2025 | 16:41:53.405 | 5 | 383.50 | |
| 5 | 383.50 | |||
| 5 | 383.50 | |||
| 26/02/2025 | 16:41:36.579 | 3 | 383.30 | |
| 3 | 383.30 | |||
| 3 | 383.30 | |||
| 26/02/2025 | 16:41:16.338 | 1 | 383.65 | |
| 1 | 383.65 | |||
| 1 | 383.65 | |||
| 26/02/2025 | 16:40:32.637 | 4 | 383.70 | |
| 4 | 383.70 | |||
| 4 | 383.70 | |||
| 26/02/2025 | 16:40:27.224 | 40 | 383.65 | |
| 40 | 383.65 | |||
| 40 | 383.65 | |||
| 26/02/2025 | 16:40:24.584 | 106 | 383.55 | |
| 106 | 383.55 | |||
| 106 | 383.55 | |||
| 26/02/2025 | 16:40:12.980 | 70 | 383.45 | |
| 70 | 383.45 | |||
| 70 | 383.45 | |||
| 26/02/2025 | 16:40:07.207 | 2 | 383.60 | |
| 2 | 383.60 | |||
| 2 | 383.60 | |||
| 26/02/2025 | 16:40:01.840 | 9 | 383.30 | |
| 9 | 383.30 | |||
| 9 | 383.30 | |||
| 26/02/2025 | 16:39:52.345 | 10 | 383.25 | |
| 10 | 383.25 | |||
| 10 | 383.25 | |||
| 26/02/2025 | 16:39:39.743 | 3 | 383.40 | |
| 3 | 383.40 | |||
| 3 | 383.40 | |||
| 26/02/2025 | 16:38:56.959 | 1 | 383.80 | |
| 1 | 383.80 | |||
| 1 | 383.80 | |||
| 26/02/2025 | 16:37:51.900 | 15 | 383.80 | |
| 15 | 383.80 | |||
| 15 | 383.80 | |||
| 26/02/2025 | 16:37:26.540 | 4 | 383.80 | |
| 4 | 383.80 | |||
| 4 | 383.80 | |||
| 26/02/2025 | 16:36:38.729 | 200 | 384.00 | |
| 200 | 384.00 | |||
| 200 | 384.00 | |||
| 26/02/2025 | 16:36:17.840 | 7 | 383.75 | |
| 7 | 383.75 | |||
| 7 | 383.75 | |||
| 26/02/2025 | 16:36:17.732 | 100 | 383.75 | |
| 100 | 383.75 | |||
| 100 | 383.75 | |||
| 26/02/2025 | 16:36:06.133 | 30 | 383.70 | |
| 30 | 383.70 | |||
| 30 | 383.70 | |||
| 26/02/2025 | 16:35:50.940 | 20 | 383.55 | |
| 20 | 383.55 | |||
| 20 | 383.55 | |||
| 26/02/2025 | 16:35:22.849 | 45 | 383.60 | |
| 45 | 383.60 | |||
| 45 | 383.60 | |||
| 26/02/2025 | 16:34:48.665 | 15 | 383.50 | |
| 15 | 383.50 | |||
| 15 | 383.50 | |||
| 26/02/2025 | 16:34:37.962 | 2 | 383.50 | |
| 2 | 383.50 | |||
| 2 | 383.50 | |||
| 26/02/2025 | 16:34:31.726 | 8 | 383.45 | |
| 8 | 383.45 | |||
| 8 | 383.45 | |||
| 26/02/2025 | 16:34:30.751 | 5 | 383.55 | |
| 5 | 383.55 | |||
| 5 | 383.55 | |||
| 26/02/2025 | 16:34:13.781 | 26 | 383.55 | |
| 26 | 383.55 | |||
| 26 | 383.55 | |||
| 26/02/2025 | 16:34:02.462 | 5 | 383.55 | |
| 5 | 383.55 | |||
| 5 | 383.55 | |||
| 26/02/2025 | 16:33:52.671 | 7 | 383.65 | |
| 7 | 383.65 | |||
| 7 | 383.65 | |||
| 26/02/2025 | 16:33:43.722 | 8 | 383.55 | |
| 8 | 383.55 | |||
| 8 | 383.55 | |||
| 26/02/2025 | 16:33:21.884 | 7 | 383.40 | |
| 7 | 383.40 | |||
| 7 | 383.40 | |||
| 26/02/2025 | 16:33:02.937 | 3 | 383.50 | |
| 3 | 383.50 | |||
| 3 | 383.50 | |||
| 26/02/2025 | 16:32:51.721 | 34 | 383.55 | |
| 34 | 383.55 | |||
| 34 | 383.55 | |||
| 26/02/2025 | 16:32:44.489 | 15 | 383.30 | |
| 15 | 383.30 | |||
| 15 | 383.30 | |||
| 26/02/2025 | 16:31:47.831 | 40 | 383.30 | |
| 40 | 383.30 | |||
| 40 | 383.30 | |||
| 26/02/2025 | 16:31:06.749 | 2 | 383.40 | |
| 2 | 383.40 | |||
| 2 | 383.40 | |||
| 26/02/2025 | 16:30:30.697 | 4 | 383.35 | |
| 4 | 383.35 | |||
| 4 | 383.35 | |||
| 26/02/2025 | 16:30:26.452 | 26 | 383.45 | |
| 26 | 383.45 | |||
| 26 | 383.45 | |||
| 26/02/2025 | 16:30:01.538 | 4 | 383.05 | |
| 4 | 383.05 | |||
| 4 | 383.05 | |||
| 26/02/2025 | 16:29:46.117 | 3 | 382.90 | |
| 3 | 382.90 | |||
| 3 | 382.90 | |||
| 26/02/2025 | 16:29:36.676 | 4 | 382.95 | |
| 4 | 382.95 | |||
| 4 | 382.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.78 / Ask: 124.86
Turnover: 77 489 TEUR -
Rheinmetall AG
Bid: 963.60 / Ask: 966.40
Turnover: 63 603 TEUR -
Deutsche Telekom AG
Bid: 33.86 / Ask: 33.93
Turnover: 45 084 TEUR -
Siemens Energy AG
Bid: 55.54 / Ask: 55.70
Turnover: 36 149 TEUR -
Allianz SE
Bid: 332.50 / Ask: 333.00
Turnover: 34 759 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 19:33:41
Last Update:
26/02/2025 @ 19:33:41