Tradegate Exchange

RENK Group AG

570

494

20.05

Date	Time	Volume	Order Volume	Price
22/11/2024	16:59:36.053	500		20.05
			500	20.05
			500	20.05
22/11/2024	16:59:25.510	110		20.05
			110	20.05
			110	20.05
22/11/2024	16:59:21.374	300		20.05
			300	20.05
			300	20.05
22/11/2024	16:57:37.115	110		20.045
			110	20.045
			110	20.045
22/11/2024	16:57:17.436	300		20.05
			300	20.05
			300	20.05
22/11/2024	16:56:25.582	200		20.045
			200	20.045
			200	20.045
22/11/2024	16:56:20.556	450		20.045
			450	20.045
			450	20.045
22/11/2024	16:55:49.954	75		20.05
			75	20.05
			75	20.05
22/11/2024	16:53:14.241	500		20.04
			500	20.04
			500	20.04
22/11/2024	16:51:09.853	95		20.035
			95	20.035
			95	20.035
22/11/2024	16:50:53.124	37		20.055
			37	20.055
			37	20.055
22/11/2024	16:50:07.797	150		20.05
			150	20.05
			150	20.05
22/11/2024	16:49:54.975	1 637		20.06
			1 637	20.06
			1 637	20.06
22/11/2024	16:49:50.367	300		20.06
			300	20.06
			300	20.06
22/11/2024	16:49:30.924	300		20.06
			300	20.06
			300	20.06
22/11/2024	16:49:11.194	1		20.06
			1	20.06
			1	20.06
22/11/2024	16:48:43.326	1		20.065
			1	20.065
			1	20.065
22/11/2024	16:48:42.948	40		20.065
			40	20.065
			40	20.065
22/11/2024	16:48:32.718	1		20.065
			1	20.065
			1	20.065
22/11/2024	16:47:38.026	55		20.065
			55	20.065
			55	20.065
22/11/2024	16:47:23.301	192		20.065
			192	20.065
			192	20.065
22/11/2024	16:45:52.986	280		20.08
			280	20.08
			280	20.08
22/11/2024	16:45:19.212	3		20.065
			3	20.065
			3	20.065
22/11/2024	16:44:50.032	200		20.08
			200	20.08
			6	20.08
			194	20.08
22/11/2024	16:44:43.473	20		20.065
			20	20.065
			20	20.065
22/11/2024	16:43:20.126	50		20.085
			50	20.085
			50	20.085
22/11/2024	16:43:19.826	400		20.085
			400	20.085
			400	20.085
22/11/2024	16:43:10.305	350		20.085
			350	20.085
			350	20.085
22/11/2024	16:43:07.524	50		20.085
			50	20.085
			50	20.085
22/11/2024	16:42:47.628	150		20.09
			150	20.09
			150	20.09
22/11/2024	16:42:23.361	16		20.09
			16	20.09
			16	20.09
22/11/2024	16:42:16.111	300		20.065
			300	20.065
			300	20.065
22/11/2024	16:39:56.026	816		20.14
			816	20.14
			816	20.14
22/11/2024	16:39:53.707	700		20.15
			700	20.15
			700	20.15
22/11/2024	16:39:34.229	300		20.135
			300	20.135
			300	20.135
22/11/2024	16:37:43.579	100		20.115
			100	20.115
			100	20.115
22/11/2024	16:33:31.544	75		20.15
			75	20.15
			75	20.15
22/11/2024	16:33:30.469	23		20.11
			23	20.11
			23	20.11
22/11/2024	16:32:36.035	2		20.065
			2	20.065
			2	20.065
22/11/2024	16:32:20.108	7		20.065
			7	20.065
			7	20.065
22/11/2024	16:30:02.828	110		20.04
			110	20.04
			110	20.04
22/11/2024	16:28:42.630	150		20.04
			150	20.04
			150	20.04
22/11/2024	16:23:05.250	30		20.045
			30	20.045
			30	20.045
22/11/2024	16:22:37.574	100		20.045
			100	20.045
			100	20.045
22/11/2024	16:20:54.070	100		20.05
			100	20.05
			100	20.05
22/11/2024	16:19:43.317	50		20.035
			28	20.035
			50	20.035
			22	20.035
22/11/2024	16:18:05.972	400		20.01
			400	20.01
			400	20.01
22/11/2024	16:18:04.720	450		20.01
			450	20.01
			450	20.01
22/11/2024	16:17:41.055	650		20.01
			650	20.01
			100	20.01
			550	20.01
22/11/2024	16:16:39.282	160		20.03
			160	20.03
			160	20.03
22/11/2024	16:15:47.358	20		20.055
			20	20.055
			20	20.055
22/11/2024	16:15:12.727	180		20.03
			180	20.03
			180	20.03
22/11/2024	16:15:07.212	200		20.05
			200	20.05
			200	20.05
22/11/2024	16:14:20.192	37		20.03
			37	20.03
			37	20.03
22/11/2024	16:13:57.937	250		20.03
			250	20.03
			250	20.03
22/11/2024	16:13:28.483	150		20.09
			150	20.09
			150	20.09
22/11/2024	16:13:03.508	350		20.09
			350	20.09
			350	20.09
22/11/2024	16:11:18.008	60		20.06
			60	20.06
			60	20.06
22/11/2024	16:11:08.562	150		20.095
			150	20.095
			150	20.095
22/11/2024	16:10:39.584	816		20.085
			816	20.085
			816	20.085
22/11/2024	16:09:54.492	100		20.11
			100	20.11
			100	20.11
22/11/2024	16:09:48.582	900		20.10
			4	20.10
			896	20.10
			700	20.10
			150	20.10
			50	20.10
22/11/2024	16:09:02.134	300		20.10
			300	20.10
			300	20.10
22/11/2024	16:08:53.109	1		20.105
			1	20.105
			1	20.105
22/11/2024	16:08:36.081	2		20.105
			2	20.105
			2	20.105
22/11/2024	16:08:13.384	1		20.105
			1	20.105
			1	20.105
22/11/2024	16:08:08.459	10		20.105
			10	20.105
			10	20.105
22/11/2024	16:07:14.051	20		20.11
			20	20.11
			20	20.11
22/11/2024	16:06:52.320	9		20.105
			9	20.105
			9	20.105
22/11/2024	16:06:22.279	42		20.105
			42	20.105
			42	20.105
22/11/2024	16:06:10.445	23		20.105
			23	20.105
			23	20.105
22/11/2024	16:06:01.241	220		20.105
			220	20.105
			220	20.105
22/11/2024	16:05:53.259	300		20.105
			300	20.105
			300	20.105
22/11/2024	16:00:36.392	286		20.13
			286	20.13
			286	20.13
22/11/2024	15:59:57.243	15		20.14
			15	20.14
			15	20.14
22/11/2024	15:57:44.248	100		20.17
			100	20.17
			100	20.17
22/11/2024	15:57:42.297	90		20.15
			90	20.15
			90	20.15
22/11/2024	15:57:21.615	300		20.16
			300	20.16
			300	20.16
22/11/2024	15:53:18.504	100		20.15
			100	20.15
			100	20.15
22/11/2024	15:53:13.618	500		20.175
			250	20.175
			250	20.175
			500	20.175
22/11/2024	15:52:25.951	724		20.155
			724	20.155
			724	20.155
22/11/2024	15:51:46.133	100		20.18
			100	20.18
			100	20.18
22/11/2024	15:49:23.217	3 070		20.16
			3 000	20.16
			2 070	20.16
			1 000	20.16
			70	20.16
22/11/2024	15:48:11.000	300		20.165
			300	20.165
			300	20.165
22/11/2024	15:47:30.963	100		20.195
			100	20.195
			100	20.195
22/11/2024	15:45:02.780	8		20.145
			8	20.145
			8	20.145
22/11/2024	15:41:21.407	149		20.205
			149	20.205
			149	20.205
22/11/2024	15:39:15.581	200		20.11
			200	20.11
			200	20.11
22/11/2024	15:37:51.739	70		20.11
			70	20.11
			70	20.11
22/11/2024	15:37:05.235	250		20.10
			250	20.10
			250	20.10
22/11/2024	15:35:50.180	150		20.12
			150	20.12
			150	20.12
22/11/2024	15:35:19.431	50		20.125
			50	20.125
			50	20.125
22/11/2024	15:34:10.875	150		20.10
			150	20.10
			150	20.10
22/11/2024	15:32:28.331	25		20.095
			25	20.095
			25	20.095
22/11/2024	15:32:18.377	150		20.12
			150	20.12
			150	20.12
22/11/2024	15:32:08.507	200		20.125
			200	20.125
			200	20.125
22/11/2024	15:31:59.105	250		20.125
			250	20.125
			250	20.125
22/11/2024	15:30:21.047	88		20.155
			88	20.155
			88	20.155
22/11/2024	15:29:24.919	122		20.12
			122	20.12
			122	20.12
22/11/2024	15:29:14.937	100		20.155
			100	20.155
			100	20.155
22/11/2024	15:29:14.753	300		20.155
			300	20.155
			300	20.155
22/11/2024	15:28:52.959	300		20.12
			300	20.12
			300	20.12
22/11/2024	15:25:52.690	172		20.09
			172	20.09
			172	20.09
22/11/2024	15:23:58.405	300		20.10
			300	20.10
			300	20.10
22/11/2024	15:22:48.135	350		20.105
			350	20.105
			350	20.105
22/11/2024	15:19:58.068	45		20.115
			45	20.115
			45	20.115
22/11/2024	15:19:47.750	200		20.105
			200	20.105
			200	20.105
22/11/2024	15:19:39.683	300		20.10
			300	20.10
			300	20.10
22/11/2024	15:19:27.097	4		20.10
			4	20.10
			4	20.10
22/11/2024	15:18:53.840	200		20.10
			200	20.10
			200	20.10
22/11/2024	15:18:53.031	50		20.10
			50	20.10
			50	20.10
22/11/2024	15:18:10.201	10		20.10
			10	20.10
			10	20.10
22/11/2024	15:17:27.808	300		20.10
			300	20.10
			300	20.10
22/11/2024	15:16:48.664	20		20.085
			20	20.085
			20	20.085
22/11/2024	15:14:53.149	500		20.085
			500	20.085
			500	20.085
22/11/2024	15:13:15.012	40		20.085
			40	20.085
			40	20.085
22/11/2024	15:09:17.170	200		20.06
			200	20.06
			200	20.06
22/11/2024	15:08:59.334	70		20.075
			70	20.075
			70	20.075
22/11/2024	15:07:51.263	100		20.085
			100	20.085
			100	20.085
22/11/2024	15:06:39.357	300		20.10
			300	20.10
			300	20.10
22/11/2024	15:05:40.571	29		20.12
			29	20.12
			29	20.12
22/11/2024	15:03:25.436	100		20.03
			100	20.03
			100	20.03
22/11/2024	15:02:56.332	300		20.01
			300	20.01
			300	20.01
22/11/2024	15:02:32.762	34		20.03
			34	20.03
			34	20.03
22/11/2024	15:02:07.781	150		20.02
			150	20.02
			150	20.02
22/11/2024	15:01:17.414	159		20.005
			159	20.005
			159	20.005
22/11/2024	15:00:45.254	300		20.00
			79	20.00
			300	20.00
			21	20.00
			100	20.00
			100	20.00
22/11/2024	15:00:45.146	100		20.01
			100	20.01
			100	20.01
22/11/2024	15:00:43.560	100		20.02
			100	20.02
			100	20.02
22/11/2024	14:59:38.410	200		20.04
			80	20.04
			120	20.04
			200	20.04
22/11/2024	14:59:38.313	110		20.04
			110	20.04
			110	20.04
22/11/2024	14:59:38.202	10		20.09
			10	20.09
			10	20.09
22/11/2024	14:59:38.002	300		20.09
			300	20.09
			300	20.09
22/11/2024	14:59:37.932	25		20.10
			25	20.10
			25	20.10
22/11/2024	14:59:37.703	300		20.10
			300	20.10
			300	20.10
22/11/2024	14:59:36.639	300		20.10
			95	20.10
			300	20.10
			105	20.10
			100	20.10
22/11/2024	14:59:36.483	300		20.10
			300	20.10
			300	20.10
22/11/2024	14:59:36.279	300		20.10
			300	20.10
			300	20.10
22/11/2024	14:59:36.125	300		20.10
			300	20.10
			300	20.10
22/11/2024	14:59:28.328	300		20.10
			100	20.10
			300	20.10
			200	20.10
22/11/2024	14:59:28.140	300		20.10
			240	20.10
			50	20.10
			10	20.10
			300	20.10
22/11/2024	14:59:27.987	300		20.10
			300	20.10
			300	20.10
22/11/2024	14:59:15.085	300		20.105
			300	20.105
			300	20.105
22/11/2024	14:59:11.025	100		20.105
			100	20.105
			100	20.105
22/11/2024	14:58:09.067	300		20.105
			300	20.105
			300	20.105
22/11/2024	14:58:07.921	40		20.11
			40	20.11
			40	20.11
22/11/2024	14:58:07.847	490		20.115
			25	20.115
			265	20.115
			490	20.115
			200	20.115
22/11/2024	14:58:05.626	100		20.14
			100	20.14
			100	20.14
22/11/2024	14:58:05.548	100		20.15
			100	20.15
			100	20.15
22/11/2024	14:57:15.859	100		20.18
			100	20.18
			100	20.18
22/11/2024	14:57:15.791	145		20.20
			145	20.20
			145	20.20
22/11/2024	14:57:15.629	300		20.20
			100	20.20
			300	20.20
			55	20.20
			145	20.20
22/11/2024	14:57:15.408	300		20.20
			300	20.20
			300	20.20
22/11/2024	14:57:13.066	500		20.21
			500	20.21
			300	20.21
			200	20.21
22/11/2024	14:57:11.780	750		20.21
			750	20.21
			750	20.21
22/11/2024	14:56:23.565	25		20.255
			25	20.255
			25	20.255
22/11/2024	14:55:01.993	750		20.21
			750	20.21
			750	20.21
22/11/2024	14:55:01.916	170		20.22
			170	20.22
			170	20.22
22/11/2024	14:52:49.516	250		20.245
			250	20.245
			250	20.245
22/11/2024	14:51:06.891	250		20.255
			250	20.255
			250	20.255
22/11/2024	14:50:57.379	100		20.255
			100	20.255
			100	20.255
22/11/2024	14:49:51.688	75		20.23
			75	20.23
			75	20.23
22/11/2024	14:49:45.412	300		20.24
			300	20.24
			300	20.24
22/11/2024	14:45:44.292	98		20.265
			98	20.265
			98	20.265
22/11/2024	14:45:42.115	1		20.26
			1	20.26
			1	20.26
22/11/2024	14:43:58.036	500		20.235
			500	20.235
			500	20.235
22/11/2024	14:42:42.039	300		20.265
			300	20.265
			300	20.265
22/11/2024	14:40:03.519	100		20.265
			100	20.265
			100	20.265
22/11/2024	14:39:41.656	300		20.265
			300	20.265
			300	20.265
22/11/2024	14:37:50.845	1 790		20.28
			1 790	20.28
			1 790	20.28
22/11/2024	14:37:43.404	610		20.28
			610	20.28
			610	20.28
22/11/2024	14:37:22.758	300		20.275
			300	20.275
			300	20.275
22/11/2024	14:31:45.764	300		20.305
			300	20.305
			300	20.305
22/11/2024	14:30:29.390	123		20.30
			123	20.30
			123	20.30
22/11/2024	14:30:11.608	300		20.31
			300	20.31
			300	20.31
22/11/2024	14:24:04.303	125		20.335
			25	20.335
			100	20.335
			125	20.335
22/11/2024	14:23:16.310	400		20.325
			400	20.325
			400	20.325
22/11/2024	14:20:44.303	250		20.27
			250	20.27
			250	20.27
22/11/2024	14:19:57.536	320		20.24
			320	20.24
			320	20.24
22/11/2024	14:19:46.243	300		20.245
			300	20.245
			300	20.245
22/11/2024	14:17:36.446	29		20.24
			29	20.24
			29	20.24
22/11/2024	14:16:11.058	1 000		20.27
			1 000	20.27
			1 000	20.27
22/11/2024	14:15:59.265	300		20.255
			300	20.255
			300	20.255
22/11/2024	14:14:21.636	200		20.32
			200	20.32
			100	20.32
			100	20.32
22/11/2024	14:13:32.170	300		20.32
			300	20.32
			300	20.32
22/11/2024	14:11:02.668	50		20.32
			50	20.32
			50	20.32
22/11/2024	14:10:53.023	300		20.295
			300	20.295
			300	20.295
22/11/2024	14:09:30.780	400		20.295
			400	20.295
			400	20.295
22/11/2024	14:09:03.400	300		20.32
			300	20.32
			300	20.32
22/11/2024	14:08:51.703	60		20.295
			60	20.295
			60	20.295
22/11/2024	14:08:47.215	550		20.295
			550	20.295
			550	20.295
22/11/2024	14:08:06.773	10		20.285
			10	20.285
			10	20.285
22/11/2024	14:06:38.972	300		20.26
			300	20.26
			300	20.26
22/11/2024	14:05:04.538	2		20.26
			2	20.26
			2	20.26
22/11/2024	14:04:55.926	84		20.275
			84	20.275
			84	20.275
22/11/2024	14:04:53.224	300		20.275
			300	20.275
			300	20.275
22/11/2024	14:04:52.818	300		20.275
			300	20.275
			300	20.275
22/11/2024	14:04:51.826	300		20.275
			300	20.275
			300	20.275
22/11/2024	13:53:47.985	5		20.38
			5	20.38
			5	20.38
22/11/2024	13:42:57.973	100		20.35
			100	20.35
			100	20.35
22/11/2024	13:41:34.859	100		20.35
			100	20.35
			100	20.35
22/11/2024	13:39:37.664	700		20.35
			700	20.35
			700	20.35
22/11/2024	13:39:27.718	300		20.35
			300	20.35
			300	20.35
22/11/2024	13:38:28.805	100		20.325
			100	20.325
			100	20.325
22/11/2024	13:36:58.009	150		20.35
			150	20.35
			150	20.35
22/11/2024	13:33:42.801	300		20.32
			300	20.32
			300	20.32
22/11/2024	13:33:39.894	200		20.30
			200	20.30
			200	20.30
22/11/2024	13:30:59.015	50		20.315
			50	20.315
			50	20.315
22/11/2024	13:24:28.756	400		20.34
			400	20.34
			400	20.34
22/11/2024	13:24:27.254	300		20.34
			300	20.34
			300	20.34
22/11/2024	13:24:22.017	300		20.34
			300	20.34
			300	20.34
22/11/2024	13:23:43.345	200		20.32
			200	20.32
			200	20.32
22/11/2024	13:21:39.951	130		20.28
			130	20.28
			130	20.28
22/11/2024	13:21:36.631	16		20.275
			16	20.275
			16	20.275
22/11/2024	13:16:36.129	4		20.27
			4	20.27
			4	20.27
22/11/2024	13:16:26.404	20		20.285
			20	20.285
			20	20.285
22/11/2024	13:12:26.358	1 200		20.275
			1 200	20.275
			1 200	20.275
22/11/2024	13:12:18.837	300		20.27
			300	20.27
			300	20.27
22/11/2024	13:08:42.737	6		20.22
			6	20.22
			6	20.22
22/11/2024	13:07:07.942	100		20.22
			100	20.22
			100	20.22
22/11/2024	13:03:24.601	40		20.31
			40	20.31
			40	20.31
22/11/2024	13:03:10.930	305		20.30
			305	20.30
			305	20.30
22/11/2024	13:03:04.498	300		20.305
			300	20.305
			300	20.305
22/11/2024	13:02:50.100	300		20.305
			300	20.305
			300	20.305
22/11/2024	13:02:47.568	250		20.305
			250	20.305
			250	20.305
22/11/2024	12:56:58.080	300		20.31
			300	20.31
			300	20.31
22/11/2024	12:56:57.950	300		20.31
			300	20.31
			300	20.31
22/11/2024	12:56:57.784	300		20.31
			300	20.31
			300	20.31
22/11/2024	12:56:54.865	300		20.31
			300	20.31
			300	20.31
22/11/2024	12:56:10.505	300		20.31
			300	20.31
			300	20.31
22/11/2024	12:53:40.343	300		20.335
			300	20.335
			300	20.335
22/11/2024	12:51:15.054	43		20.335
			43	20.335
			43	20.335
22/11/2024	12:50:58.283	300		20.335
			300	20.335
			300	20.335
22/11/2024	12:49:06.009	350		20.34
			350	20.34
			350	20.34
22/11/2024	12:46:11.141	20		20.34
			20	20.34
			20	20.34
22/11/2024	12:45:01.902	120		20.35
			120	20.35
			120	20.35
22/11/2024	12:40:28.987	200		20.365
			200	20.365
			200	20.365
22/11/2024	12:40:28.580	300		20.365
			300	20.365
			300	20.365
22/11/2024	12:38:40.900	183		20.36
			183	20.36
			183	20.36
22/11/2024	12:35:32.307	620		20.38
			620	20.38
			620	20.38
22/11/2024	12:32:32.994	300		20.375
			300	20.375
			300	20.375
22/11/2024	12:32:23.115	300		20.365
			300	20.365
			300	20.365
22/11/2024	12:31:25.444	103		20.355
			103	20.355
			103	20.355
22/11/2024	12:31:18.910	300		20.365
			300	20.365
			300	20.365
22/11/2024	12:23:56.580	42		20.365
			42	20.365
			42	20.365
22/11/2024	12:19:35.785	90		20.37
			90	20.37
			90	20.37
22/11/2024	12:14:56.409	300		20.335
			300	20.335
			300	20.335
22/11/2024	12:14:13.763	70		20.37
			70	20.37
			70	20.37
22/11/2024	12:14:06.311	140		20.335
			140	20.335
			140	20.335
22/11/2024	12:08:02.895	100		20.425
			100	20.425
			100	20.425
22/11/2024	12:07:58.603	100		20.425
			100	20.425
			100	20.425
22/11/2024	12:05:32.741	100		20.42
			100	20.42
			100	20.42
22/11/2024	12:04:29.086	100		20.39
			100	20.39
			100	20.39
22/11/2024	12:03:03.026	75		20.36
			75	20.36
			75	20.36
22/11/2024	12:00:24.319	30		20.36
			30	20.36
			30	20.36
22/11/2024	11:59:45.712	200		20.33
			200	20.33
			200	20.33
22/11/2024	11:56:44.595	200		20.295
			200	20.295
			200	20.295
22/11/2024	11:56:23.026	300		20.295
			300	20.295
			300	20.295
22/11/2024	11:56:13.193	300		20.295
			300	20.295
			300	20.295
22/11/2024	11:53:42.362	20		20.295
			20	20.295
			20	20.295
22/11/2024	11:53:07.587	300		20.265
			300	20.265
			300	20.265
22/11/2024	11:52:06.842	100		20.265
			100	20.265
			100	20.265
22/11/2024	11:50:52.221	125		20.30
			125	20.30
			125	20.30
22/11/2024	11:45:23.926	300		20.285
			300	20.285
			300	20.285
22/11/2024	11:43:29.889	300		20.315
			300	20.315
			300	20.315
22/11/2024	11:43:20.970	300		20.305
			300	20.305
			300	20.305
22/11/2024	11:43:01.041	300		20.305
			300	20.305
			300	20.305
22/11/2024	11:38:16.963	100		20.225
			100	20.225
			100	20.225
22/11/2024	11:36:52.936	30		20.275
			30	20.275
			30	20.275
22/11/2024	11:36:36.909	100		20.27
			100	20.27
			100	20.27
22/11/2024	11:33:44.230	300		20.265
			300	20.265
			300	20.265
22/11/2024	11:33:16.163	300		20.255
			300	20.255
			300	20.255
22/11/2024	11:31:23.386	250		20.25
			250	20.25
			250	20.25
22/11/2024	11:29:51.560	235		20.225
			235	20.225
			235	20.225
22/11/2024	11:29:44.229	100		20.255
			100	20.255
			100	20.255
22/11/2024	11:29:28.731	300		20.255
			300	20.255
			300	20.255
22/11/2024	11:28:25.839	3		20.22
			3	20.22
			3	20.22
22/11/2024	11:27:59.637	100		20.22
			100	20.22
			100	20.22
22/11/2024	11:27:06.089	600		20.22
			600	20.22
			600	20.22
22/11/2024	11:26:32.575	80		20.165
			65	20.165
			80	20.165
			15	20.165
22/11/2024	11:26:32.493	300		20.165
			100	20.165
			300	20.165
			200	20.165
22/11/2024	11:26:28.271	912		20.20
			100	20.20
			190	20.20
			912	20.20
			523	20.20
			99	20.20
22/11/2024	11:26:06.555	300		20.205
			300	20.205
			300	20.205
22/11/2024	11:22:40.342	200		20.23
			200	20.23
			200	20.23
22/11/2024	11:21:45.599	300		20.255
			100	20.255
			200	20.255
			100	20.255
			200	20.255
22/11/2024	11:21:12.912	300		20.255
			300	20.255
			300	20.255
22/11/2024	11:18:24.421	100		20.24
			100	20.24
			100	20.24
22/11/2024	11:17:45.185	150		20.24
			150	20.24
			150	20.24
22/11/2024	11:16:26.967	100		20.22
			100	20.22
			71	20.22
			29	20.22
22/11/2024	11:14:30.713	800		20.26
			800	20.26
			800	20.26
22/11/2024	11:14:24.105	1 700		20.30
			700	20.30
			1 700	20.30
			1 000	20.30
22/11/2024	11:14:15.128	300		20.30
			300	20.30
			300	20.30
22/11/2024	11:09:48.230	450		20.33
			450	20.33
			450	20.33
22/11/2024	11:09:30.830	300		20.32
			300	20.32
			300	20.32
22/11/2024	11:08:44.727	35		20.305
			35	20.305
			35	20.305
22/11/2024	11:08:37.920	100		20.335
			100	20.335
			100	20.335
22/11/2024	11:07:43.263	52		20.33
			52	20.33
			52	20.33
22/11/2024	11:06:06.090	1 700		20.30
			1 700	20.30
			375	20.30
			715	20.30
			610	20.30
22/11/2024	11:05:53.830	300		20.325
			300	20.325
			300	20.325
22/11/2024	11:05:34.707	344		20.325
			344	20.325
			344	20.325
22/11/2024	11:05:05.303	160		20.305
			160	20.305
			160	20.305
22/11/2024	11:03:54.904	10		20.34
			10	20.34
			10	20.34
22/11/2024	11:03:52.157	200		20.32
			200	20.32
			200	20.32
22/11/2024	11:02:34.578	375		20.305
			375	20.305
			375	20.305
22/11/2024	11:02:15.002	100		20.305
			100	20.305
			100	20.305
22/11/2024	11:00:26.170	100		20.305
			100	20.305
			100	20.305
22/11/2024	10:59:34.503	300		20.305
			300	20.305
			300	20.305
22/11/2024	10:59:01.266	10		20.335
			10	20.335
			10	20.335
22/11/2024	10:59:01.208	10		20.335
			10	20.335
			10	20.335
22/11/2024	10:57:10.482	160		20.305
			10	20.305
			150	20.305
			160	20.305
22/11/2024	10:56:04.518	45		20.305
			45	20.305
			45	20.305
22/11/2024	10:55:43.001	85		20.31
			85	20.31
			85	20.31
22/11/2024	10:54:17.735	15		20.365
			15	20.365
			15	20.365
22/11/2024	10:51:30.144	40		20.335
			40	20.335
			40	20.335
22/11/2024	10:51:13.030	100		20.365
			100	20.365
			100	20.365
22/11/2024	10:48:37.456	300		20.375
			300	20.375
			300	20.375
22/11/2024	10:47:16.072	80		20.365
			80	20.365
			80	20.365
22/11/2024	10:47:09.288	300		20.365
			300	20.365
			300	20.365
22/11/2024	10:46:15.027	40		20.335
			40	20.335
			40	20.335
22/11/2024	10:45:23.540	186		20.36
			186	20.36
			186	20.36
22/11/2024	10:45:16.070	300		20.34
			300	20.34
			300	20.34

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 403.30 / Ask: 404.80
Volume: 304 998
+6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 17:01:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice