Tradegate Exchange

Nvidia Corp.

2231

1964

133,28

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	16:19:34,260	3		133,28
			3	133,28
			3	133,28
17/01/2025	16:19:32,703	1 118		133,20
			1 118	133,20
			1 118	133,20
17/01/2025	16:19:30,408	2		133,26
			2	133,26
			2	133,26
17/01/2025	16:19:27,009	7		133,26
			7	133,26
			7	133,26
17/01/2025	16:19:15,384	75		133,26
			75	133,26
			75	133,26
17/01/2025	16:19:01,955	95		133,12
			95	133,12
			95	133,12
17/01/2025	16:18:59,749	113		133,10
			113	133,10
			88	133,10
			25	133,10
17/01/2025	16:18:52,700	838		133,12
			838	133,12
			838	133,12
17/01/2025	16:18:50,680	1 583		133,18
			1 583	133,18
			1 583	133,18
17/01/2025	16:18:45,309	800		133,10
			800	133,10
			800	133,10
17/01/2025	16:18:37,596	10		133,02
			10	133,02
			10	133,02
17/01/2025	16:18:16,770	10		133,00
			10	133,00
			10	133,00
17/01/2025	16:18:16,675	1		133,06
			1	133,06
			1	133,06
17/01/2025	16:17:31,539	30		132,98
			30	132,98
			30	132,98
17/01/2025	16:17:06,571	15		132,96
			15	132,96
			15	132,96
17/01/2025	16:16:50,353	1		133,16
			1	133,16
			1	133,16
17/01/2025	16:16:48,397	12		133,10
			12	133,10
			12	133,10
17/01/2025	16:16:17,523	30		133,14
			30	133,14
			30	133,14
17/01/2025	16:16:12,338	2		133,00
			2	133,00
			2	133,00
17/01/2025	16:16:07,941	5		133,00
			5	133,00
			5	133,00
17/01/2025	16:15:59,483	30		133,00
			30	133,00
			30	133,00
17/01/2025	16:15:48,852	50		133,14
			50	133,14
			50	133,14
17/01/2025	16:15:45,147	30		133,12
			30	133,12
			30	133,12
17/01/2025	16:15:41,960	1		133,16
			1	133,16
			1	133,16
17/01/2025	16:15:29,248	113		133,14
			113	133,14
			113	133,14
17/01/2025	16:15:19,540	25		133,16
			25	133,16
			25	133,16
17/01/2025	16:15:14,046	38		133,12
			38	133,12
			38	133,12
17/01/2025	16:14:58,393	25		133,12
			25	133,12
			25	133,12
17/01/2025	16:14:50,680	56		133,12
			56	133,12
			56	133,12
17/01/2025	16:14:41,220	1		133,14
			1	133,14
			1	133,14
17/01/2025	16:14:36,766	5		133,20
			5	133,20
			5	133,20
17/01/2025	16:14:34,476	16		133,10
			16	133,10
			16	133,10
17/01/2025	16:14:32,608	50		133,20
			50	133,20
			50	133,20
17/01/2025	16:14:22,113	250		133,26
			250	133,26
			250	133,26
17/01/2025	16:14:12,455	87		133,20
			87	133,20
			87	133,20
17/01/2025	16:13:40,455	717		133,08
			717	133,08
			717	133,08
17/01/2025	16:13:28,114	14		133,02
			14	133,02
			14	133,02
17/01/2025	16:13:17,095	8		132,88
			8	132,88
			8	132,88
17/01/2025	16:12:58,794	1		132,84
			1	132,84
			1	132,84
17/01/2025	16:12:48,692	80		132,78
			80	132,78
			80	132,78
17/01/2025	16:12:47,449	50		132,78
			50	132,78
			50	132,78
17/01/2025	16:12:43,986	1		132,70
			1	132,70
			1	132,70
17/01/2025	16:12:39,520	30		132,74
			30	132,74
			30	132,74
17/01/2025	16:12:19,725	12		132,82
			12	132,82
			12	132,82
17/01/2025	16:11:59,151	8		132,74
			8	132,74
			8	132,74
17/01/2025	16:11:57,105	100		132,92
			100	132,92
			100	132,92
17/01/2025	16:11:44,993	4		132,60
			4	132,60
			4	132,60
17/01/2025	16:11:40,736	1		132,64
			1	132,64
			1	132,64
17/01/2025	16:11:40,662	50		132,54
			50	132,54
			50	132,54
17/01/2025	16:11:24,424	100		132,48
			100	132,48
			100	132,48
17/01/2025	16:11:12,719	89		132,40
			2	132,40
			89	132,40
			87	132,40
17/01/2025	16:11:09,453	15		132,56
			15	132,56
			15	132,56
17/01/2025	16:10:57,695	717		132,62
			717	132,62
			717	132,62
17/01/2025	16:10:33,818	72		132,48
			72	132,48
			72	132,48
17/01/2025	16:10:24,436	5		132,54
			5	132,54
			5	132,54
17/01/2025	16:10:18,124	1 583		132,62
			1 583	132,62
			1 583	132,62
17/01/2025	16:10:14,394	125		132,66
			125	132,66
			125	132,66
17/01/2025	16:10:10,764	1 000		132,70
			1 000	132,70
			1 000	132,70
17/01/2025	16:09:59,343	64		132,80
			64	132,80
			64	132,80
17/01/2025	16:08:58,491	1		132,92
			1	132,92
			1	132,92
17/01/2025	16:08:14,487	7		133,26
			7	133,26
			7	133,26
17/01/2025	16:08:08,593	104		133,22
			104	133,22
			104	133,22
17/01/2025	16:08:06,237	10		133,16
			10	133,16
			10	133,16
17/01/2025	16:07:37,952	350		133,06
			350	133,06
			350	133,06
17/01/2025	16:07:33,502	30		133,08
			30	133,08
			30	133,08
17/01/2025	16:07:25,358	3		133,08
			3	133,08
			3	133,08
17/01/2025	16:07:23,496	20		132,96
			20	132,96
			20	132,96
17/01/2025	16:07:23,373	200		132,94
			200	132,94
			200	132,94
17/01/2025	16:07:17,608	10		132,98
			10	132,98
			10	132,98
17/01/2025	16:07:10,702	3		132,98
			3	132,98
			3	132,98
17/01/2025	16:07:05,974	1		133,04
			1	133,04
			1	133,04
17/01/2025	16:06:52,665	22		133,10
			22	133,10
			22	133,10
17/01/2025	16:06:43,725	1		133,06
			1	133,06
			1	133,06
17/01/2025	16:06:32,479	150		133,20
			150	133,20
			150	133,20
17/01/2025	16:06:27,175	715		133,28
			715	133,28
			715	133,28
17/01/2025	16:06:22,006	180		133,30
			180	133,30
			180	133,30
17/01/2025	16:05:51,588	100		133,18
			100	133,18
			100	133,18
17/01/2025	16:05:43,454	20		133,12
			20	133,12
			20	133,12
17/01/2025	16:05:24,054	188		133,22
			188	133,22
			188	133,22
17/01/2025	16:05:19,158	278		133,20
			278	133,20
			278	133,20
17/01/2025	16:04:52,390	40		133,10
			40	133,10
			40	133,10
17/01/2025	16:04:51,823	55		133,06
			55	133,06
			55	133,06
17/01/2025	16:04:46,589	50		133,06
			50	133,06
			50	133,06
17/01/2025	16:04:27,596	30		133,02
			30	133,02
			30	133,02
17/01/2025	16:04:25,467	100		133,06
			100	133,06
			100	133,06
17/01/2025	16:04:12,292	1		133,06
			1	133,06
			1	133,06
17/01/2025	16:03:22,767	82		133,22
			82	133,22
			82	133,22
17/01/2025	16:03:01,084	55		132,92
			55	132,92
			55	132,92
17/01/2025	16:02:36,912	3		133,24
			3	133,24
			3	133,24
17/01/2025	16:02:25,160	1 000		133,12
			1 000	133,12
			1 000	133,12
17/01/2025	16:01:58,760	100		133,22
			100	133,22
			100	133,22
17/01/2025	16:01:56,106	50		133,32
			50	133,32
			50	133,32
17/01/2025	16:01:48,935	463		133,20
			70	133,20
			463	133,20
			231	133,20
			50	133,20
			112	133,20
17/01/2025	16:01:48,243	50		133,18
			50	133,18
			50	133,18
17/01/2025	16:01:48,089	29		133,18
			29	133,18
			29	133,18
17/01/2025	16:01:44,256	10		133,18
			10	133,18
			10	133,18
17/01/2025	16:01:40,168	10		133,14
			10	133,14
			10	133,14
17/01/2025	16:01:38,868	5		133,10
			5	133,10
			5	133,10
17/01/2025	16:01:34,503	22		133,16
			22	133,16
			22	133,16
17/01/2025	16:01:32,916	15		133,14
			15	133,14
			15	133,14
17/01/2025	16:01:30,886	200		133,14
			200	133,14
			200	133,14
17/01/2025	16:01:26,542	15		133,04
			15	133,04
			15	133,04
17/01/2025	16:01:22,988	3		133,08
			3	133,08
			3	133,08
17/01/2025	16:01:11,584	6		133,06
			6	133,06
			6	133,06
17/01/2025	16:00:57,514	24		133,00
			24	133,00
			24	133,00
17/01/2025	16:00:54,787	10		133,00
			10	133,00
			10	133,00
17/01/2025	16:00:52,498	500		133,08
			500	133,08
			500	133,08
17/01/2025	16:00:46,207	15		133,02
			15	133,02
			15	133,02
17/01/2025	16:00:39,289	152		132,98
			152	132,98
			152	132,98
17/01/2025	16:00:22,772	220		133,00
			37	133,00
			220	133,00
			33	133,00
			150	133,00
17/01/2025	16:00:09,513	50		132,74
			50	132,74
			50	132,74
17/01/2025	16:00:04,883	7		132,78
			7	132,78
			7	132,78
17/01/2025	16:00:03,659	1		132,78
			1	132,78
			1	132,78
17/01/2025	15:59:47,065	50		132,72
			50	132,72
			50	132,72
17/01/2025	15:59:45,864	15		132,70
			15	132,70
			15	132,70
17/01/2025	15:59:44,185	75		132,72
			75	132,72
			75	132,72
17/01/2025	15:59:36,975	2		132,58
			2	132,58
			2	132,58
17/01/2025	15:59:35,108	50		132,62
			50	132,62
			50	132,62
17/01/2025	15:59:25,421	20		132,70
			20	132,70
			20	132,70
17/01/2025	15:59:21,909	4		132,60
			4	132,60
			4	132,60
17/01/2025	15:59:09,838	15		132,60
			15	132,60
			15	132,60
17/01/2025	15:58:33,080	15		132,82
			15	132,82
			15	132,82
17/01/2025	15:58:27,752	75		133,00
			75	133,00
			75	133,00
17/01/2025	15:58:26,721	130		133,10
			130	133,10
			31	133,10
			24	133,10
			75	133,10
17/01/2025	15:58:26,552	3		133,10
			3	133,10
			3	133,10
17/01/2025	15:58:12,725	1 500		133,10
			1 500	133,10
			1 500	133,10
17/01/2025	15:58:04,729	75		133,02
			75	133,02
			75	133,02
17/01/2025	15:57:56,396	1		132,94
			1	132,94
			1	132,94
17/01/2025	15:57:44,963	150		133,00
			150	133,00
			150	133,00
17/01/2025	15:57:42,722	100		132,98
			100	132,98
			100	132,98
17/01/2025	15:57:41,830	20		132,92
			20	132,92
			20	132,92
17/01/2025	15:57:11,106	300		132,98
			300	132,98
			300	132,98
17/01/2025	15:57:02,689	50		132,96
			50	132,96
			50	132,96
17/01/2025	15:56:50,950	20		132,94
			20	132,94
			20	132,94
17/01/2025	15:56:47,993	74		133,06
			74	133,06
			74	133,06
17/01/2025	15:56:30,058	1		133,12
			1	133,12
			1	133,12
17/01/2025	15:56:28,850	5		133,16
			5	133,16
			5	133,16
17/01/2025	15:56:16,909	2		133,16
			2	133,16
			2	133,16
17/01/2025	15:56:14,773	25		133,12
			25	133,12
			25	133,12
17/01/2025	15:56:11,159	40		133,00
			40	133,00
			40	133,00
17/01/2025	15:55:58,208	15		133,00
			15	133,00
			15	133,00
17/01/2025	15:55:44,537	57		133,00
			57	133,00
			57	133,00
17/01/2025	15:55:41,583	37		132,94
			37	132,94
			37	132,94
17/01/2025	15:55:22,857	57		132,90
			57	132,90
			57	132,90
17/01/2025	15:55:20,296	20		132,92
			20	132,92
			20	132,92
17/01/2025	15:55:19,901	100		132,88
			100	132,88
			100	132,88
17/01/2025	15:55:16,474	20		132,86
			20	132,86
			20	132,86
17/01/2025	15:55:12,703	10		132,84
			10	132,84
			10	132,84
17/01/2025	15:55:12,212	23		132,80
			23	132,80
			23	132,80
17/01/2025	15:54:54,493	50		132,84
			50	132,84
			50	132,84
17/01/2025	15:54:49,081	300		132,80
			300	132,80
			300	132,80
17/01/2025	15:54:37,967	8		132,88
			8	132,88
			8	132,88
17/01/2025	15:54:34,994	2		132,84
			2	132,84
			2	132,84
17/01/2025	15:54:30,080	1		132,88
			1	132,88
			1	132,88
17/01/2025	15:54:22,615	4		132,84
			4	132,84
			4	132,84
17/01/2025	15:54:01,981	2		132,92
			2	132,92
			2	132,92
17/01/2025	15:53:57,812	378		132,98
			378	132,98
			378	132,98
17/01/2025	15:53:56,555	50		132,96
			50	132,96
			50	132,96
17/01/2025	15:53:45,365	1 500		132,98
			155	132,98
			1 345	132,98
			1 500	132,98
17/01/2025	15:53:42,252	5		132,98
			5	132,98
			5	132,98
17/01/2025	15:53:13,970	5 672		133,10
			11	133,10
			755	133,10
			1 154	133,10
			10	133,10
			5 672	133,10
			3 742	133,10
17/01/2025	15:52:52,003	5		132,96
			5	132,96
			5	132,96
17/01/2025	15:52:44,764	50		132,86
			50	132,86
			50	132,86
17/01/2025	15:52:28,370	15		132,78
			15	132,78
			15	132,78
17/01/2025	15:52:24,810	20		132,80
			20	132,80
			20	132,80
17/01/2025	15:52:17,540	45		132,62
			45	132,62
			45	132,62
17/01/2025	15:52:13,269	377		132,68
			377	132,68
			377	132,68
17/01/2025	15:52:08,023	15		132,56
			15	132,56
			15	132,56
17/01/2025	15:51:55,922	80		132,54
			80	132,54
			80	132,54
17/01/2025	15:51:50,087	25		132,54
			25	132,54
			25	132,54
17/01/2025	15:51:46,293	1		132,54
			1	132,54
			1	132,54
17/01/2025	15:51:43,641	2		132,44
			2	132,44
			2	132,44
17/01/2025	15:51:29,323	5		132,46
			5	132,46
			5	132,46
17/01/2025	15:50:34,656	100		132,86
			100	132,86
			100	132,86
17/01/2025	15:50:32,170	20		132,86
			20	132,86
			20	132,86
17/01/2025	15:50:30,458	2		132,92
			2	132,92
			2	132,92
17/01/2025	15:50:19,876	50		132,82
			50	132,82
			50	132,82
17/01/2025	15:50:04,823	100		132,88
			100	132,88
			100	132,88
17/01/2025	15:49:59,925	100		132,74
			100	132,74
			100	132,74
17/01/2025	15:49:48,910	37		132,66
			37	132,66
			37	132,66
17/01/2025	15:49:48,494	5		132,68
			5	132,68
			5	132,68
17/01/2025	15:49:42,835	12		132,62
			12	132,62
			12	132,62
17/01/2025	15:49:09,810	2		132,50
			2	132,50
			2	132,50
17/01/2025	15:49:04,679	10		132,54
			10	132,54
			10	132,54
17/01/2025	15:49:01,489	2		132,52
			2	132,52
			2	132,52
17/01/2025	15:48:51,445	180		132,50
			180	132,50
			180	132,50
17/01/2025	15:48:49,262	20		132,48
			20	132,48
			20	132,48
17/01/2025	15:48:40,260	1		132,50
			1	132,50
			1	132,50
17/01/2025	15:48:27,943	8		132,62
			8	132,62
			8	132,62
17/01/2025	15:48:26,063	200		132,50
			200	132,50
			200	132,50
17/01/2025	15:48:13,005	30		132,46
			30	132,46
			30	132,46
17/01/2025	15:48:08,594	2		132,70
			2	132,70
			2	132,70
17/01/2025	15:48:08,139	1		132,52
			1	132,52
			1	132,52
17/01/2025	15:48:07,510	320		132,58
			320	132,58
			320	132,58
17/01/2025	15:48:02,371	6		132,70
			6	132,70
			6	132,70
17/01/2025	15:47:55,125	200		132,62
			200	132,62
			200	132,62
17/01/2025	15:47:55,027	25		132,62
			25	132,62
			25	132,62
17/01/2025	15:47:44,019	29		132,76
			29	132,76
			29	132,76
17/01/2025	15:47:36,475	12		132,68
			12	132,68
			12	132,68
17/01/2025	15:47:34,405	1		132,80
			1	132,80
			1	132,80
17/01/2025	15:47:32,706	50		132,82
			50	132,82
			50	132,82
17/01/2025	15:47:22,842	10		132,90
			10	132,90
			10	132,90
17/01/2025	15:47:12,060	290		132,82
			290	132,82
			290	132,82
17/01/2025	15:47:11,985	636		132,82
			636	132,82
			636	132,82
17/01/2025	15:47:11,052	1		132,96
			1	132,96
			1	132,96
17/01/2025	15:47:04,377	400		132,96
			400	132,96
			400	132,96
17/01/2025	15:47:04,234	50		133,00
			50	133,00
			50	133,00
17/01/2025	15:46:50,487	60		133,12
			60	133,12
			60	133,12
17/01/2025	15:46:36,465	80		133,14
			80	133,14
			80	133,14
17/01/2025	15:46:33,651	30		133,08
			30	133,08
			30	133,08
17/01/2025	15:46:26,981	18		133,06
			18	133,06
			18	133,06
17/01/2025	15:46:24,361	113		133,04
			113	133,04
			113	133,04
17/01/2025	15:46:17,377	30		133,00
			30	133,00
			30	133,00
17/01/2025	15:46:17,304	205		133,00
			205	133,00
			205	133,00
17/01/2025	15:46:15,269	20		133,06
			20	133,06
			20	133,06
17/01/2025	15:46:12,434	40		132,98
			40	132,98
			40	132,98
17/01/2025	15:46:10,804	100		133,00
			100	133,00
			100	133,00
17/01/2025	15:46:08,516	26		133,04
			26	133,04
			26	133,04
17/01/2025	15:45:56,376	16		133,10
			16	133,10
			16	133,10
17/01/2025	15:45:45,047	20		133,16
			20	133,16
			20	133,16
17/01/2025	15:45:36,205	400		133,10
			400	133,10
			400	133,10
17/01/2025	15:45:32,988	190		133,00
			140	133,00
			190	133,00
			50	133,00
17/01/2025	15:45:29,762	1 295		133,00
			695	133,00
			20	133,00
			180	133,00
			100	133,00
			200	133,00
			100	133,00
			1 295	133,00
17/01/2025	15:45:26,347	26		132,98
			26	132,98
			26	132,98
17/01/2025	15:45:18,600	80		132,96
			80	132,96
			80	132,96
17/01/2025	15:45:18,449	200		132,90
			200	132,90
			200	132,90
17/01/2025	15:45:17,621	150		132,88
			150	132,88
			150	132,88
17/01/2025	15:45:16,056	75		132,82
			75	132,82
			75	132,82
17/01/2025	15:45:12,020	16		132,86
			16	132,86
			16	132,86
17/01/2025	15:45:11,811	70		132,92
			70	132,92
			70	132,92
17/01/2025	15:45:08,801	8		132,88
			8	132,88
			8	132,88
17/01/2025	15:45:07,126	450		132,60
			450	132,60
			450	132,60
17/01/2025	15:45:05,529	88		132,70
			88	132,70
			88	132,70
17/01/2025	15:45:03,928	19		132,60
			19	132,60
			19	132,60
17/01/2025	15:44:33,750	45		132,56
			45	132,56
			45	132,56
17/01/2025	15:44:04,289	200		132,50
			200	132,50
			200	132,50
17/01/2025	15:44:03,871	15		132,48
			15	132,48
			15	132,48
17/01/2025	15:43:49,929	15		132,52
			15	132,52
			15	132,52
17/01/2025	15:43:49,588	100		132,50
			100	132,50
			100	132,50
17/01/2025	15:43:41,242	75		132,54
			75	132,54
			75	132,54
17/01/2025	15:43:36,404	100		132,48
			100	132,48
			100	132,48
17/01/2025	15:43:22,744	15		132,50
			15	132,50
			15	132,50
17/01/2025	15:43:13,791	4		132,44
			4	132,44
			4	132,44
17/01/2025	15:43:03,963	8		132,20
			8	132,20
			8	132,20
17/01/2025	15:42:53,808	15		132,32
			15	132,32
			15	132,32
17/01/2025	15:42:44,149	7		132,62
			7	132,62
			7	132,62
17/01/2025	15:42:26,225	3		132,54
			3	132,54
			3	132,54
17/01/2025	15:42:25,534	50		132,58
			50	132,58
			50	132,58
17/01/2025	15:42:17,756	100		132,40
			100	132,40
			100	132,40
17/01/2025	15:42:14,584	100		132,40
			100	132,40
			100	132,40
17/01/2025	15:42:11,804	10		132,28
			10	132,28
			10	132,28
17/01/2025	15:42:04,779	1		132,32
			1	132,32
			1	132,32
17/01/2025	15:41:56,323	3		132,34
			3	132,34
			3	132,34
17/01/2025	15:41:43,967	205		132,40
			205	132,40
			205	132,40
17/01/2025	15:41:23,761	110		132,36
			110	132,36
			110	132,36
17/01/2025	15:41:15,188	8		132,28
			8	132,28
			8	132,28
17/01/2025	15:41:12,717	16		132,14
			16	132,14
			16	132,14
17/01/2025	15:40:57,491	10		132,06
			10	132,06
			10	132,06
17/01/2025	15:40:54,480	100		132,02
			100	132,02
			100	132,02
17/01/2025	15:40:47,086	50		132,24
			50	132,24
			50	132,24
17/01/2025	15:40:40,056	70		132,42
			70	132,42
			70	132,42
17/01/2025	15:40:36,196	50		132,40
			50	132,40
			50	132,40
17/01/2025	15:40:00,307	29		132,38
			29	132,38
			29	132,38
17/01/2025	15:39:54,473	10		132,42
			10	132,42
			10	132,42
17/01/2025	15:39:13,173	16		131,90
			16	131,90
			16	131,90
17/01/2025	15:39:09,607	1		132,22
			1	132,22
			1	132,22
17/01/2025	15:39:08,260	50		132,12
			50	132,12
			50	132,12
17/01/2025	15:39:05,361	150		132,28
			150	132,28
			150	132,28
17/01/2025	15:38:59,378	88		132,20
			88	132,20
			88	132,20
17/01/2025	15:38:45,239	120		132,26
			120	132,26
			120	132,26
17/01/2025	15:38:44,618	40		132,28
			40	132,28
			40	132,28
17/01/2025	15:38:39,848	68		132,24
			68	132,24
			68	132,24
17/01/2025	15:38:33,505	150		132,28
			150	132,28
			150	132,28
17/01/2025	15:38:11,034	27		132,36
			27	132,36
			27	132,36
17/01/2025	15:38:10,889	3		132,50
			3	132,50
			3	132,50
17/01/2025	15:37:57,580	4		132,56
			4	132,56
			4	132,56
17/01/2025	15:37:40,597	2		132,58
			2	132,58
			2	132,58
17/01/2025	15:37:37,165	37		132,64
			37	132,64
			37	132,64
17/01/2025	15:37:26,809	7		132,76
			7	132,76
			7	132,76
17/01/2025	15:37:23,407	1		132,78
			1	132,78
			1	132,78
17/01/2025	15:37:15,553	2		132,66
			2	132,66
			2	132,66
17/01/2025	15:37:05,830	8		132,82
			8	132,82
			8	132,82
17/01/2025	15:36:57,182	3		132,74
			3	132,74
			3	132,74
17/01/2025	15:36:51,873	66		132,60
			66	132,60
			66	132,60
17/01/2025	15:36:48,208	1 000		132,58
			1 000	132,58
			1 000	132,58
17/01/2025	15:36:30,051	3		132,56
			3	132,56
			3	132,56
17/01/2025	15:36:27,187	80		132,48
			80	132,48
			80	132,48
17/01/2025	15:36:19,588	1		132,64
			1	132,64
			1	132,64
17/01/2025	15:36:07,549	1		132,60
			1	132,60
			1	132,60
17/01/2025	15:35:56,619	400		132,54
			400	132,54
			400	132,54
17/01/2025	15:35:53,292	46		132,52
			46	132,52
			46	132,52
17/01/2025	15:35:53,209	50		132,50
			50	132,50
			50	132,50
17/01/2025	15:35:49,408	8		132,42
			8	132,42
			8	132,42
17/01/2025	15:35:43,778	10		132,22
			10	132,22
			10	132,22
17/01/2025	15:35:41,581	50		132,38
			50	132,38
			50	132,38
17/01/2025	15:35:40,536	20		132,40
			20	132,40
			20	132,40
17/01/2025	15:35:35,063	250		132,36
			250	132,36
			250	132,36
17/01/2025	15:35:15,234	152		132,20
			152	132,20
			152	132,20
17/01/2025	15:35:04,599	200		132,20
			200	132,20
			200	132,20
17/01/2025	15:34:54,683	290		132,04
			290	132,04
			290	132,04
17/01/2025	15:34:46,435	20		132,18
			20	132,18
			20	132,18
17/01/2025	15:34:24,963	23		132,24
			23	132,24
			23	132,24
17/01/2025	15:34:23,048	1		132,24
			1	132,24
			1	132,24
17/01/2025	15:34:14,072	100		132,24
			100	132,24
			100	132,24
17/01/2025	15:34:03,984	50		132,12
			50	132,12
			50	132,12
17/01/2025	15:33:49,228	150		132,02
			150	132,02
			150	132,02
17/01/2025	15:33:35,681	8		132,24
			8	132,24
			8	132,24
17/01/2025	15:33:34,184	100		132,12
			100	132,12
			100	132,12
17/01/2025	15:33:28,714	50		132,20
			50	132,20
			50	132,20
17/01/2025	15:33:09,006	20		132,48
			20	132,48
			20	132,48
17/01/2025	15:32:51,097	300		132,62
			300	132,62
			300	132,62
17/01/2025	15:32:50,804	35		132,54
			35	132,54
			35	132,54
17/01/2025	15:32:50,679	19		132,54
			19	132,54
			19	132,54
17/01/2025	15:32:46,283	20		132,48
			20	132,48
			20	132,48
17/01/2025	15:32:33,966	715		132,44
			715	132,44
			715	132,44
17/01/2025	15:32:33,794	30		132,42
			30	132,42
			30	132,42
17/01/2025	15:32:33,164	5		132,42
			5	132,42
			5	132,42
17/01/2025	15:32:27,984	50		132,38
			50	132,38
			50	132,38
17/01/2025	15:32:25,769	1		132,42
			1	132,42
			1	132,42
17/01/2025	15:32:04,103	151		131,98
			151	131,98
			151	131,98
17/01/2025	15:31:58,920	100		132,08
			100	132,08
			100	132,08
17/01/2025	15:31:58,052	30		132,00
			30	132,00
			30	132,00
17/01/2025	15:31:54,383	12		132,00
			12	132,00
			12	132,00
17/01/2025	15:31:54,131	400		132,14
			400	132,14
			400	132,14
17/01/2025	15:31:48,108	45		131,94
			45	131,94
			45	131,94
17/01/2025	15:31:45,180	300		132,00
			300	132,00
			300	132,00
17/01/2025	15:31:23,627	47		131,88
			47	131,88
			47	131,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 695,40 / Vente: 695,60
Volume: 66 136
+1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 16:19:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)