Nvidia Corp.

2203

1937

133.12

       

Date Time Volume Order Volume Price
17/01/2025 16:14:58.393 25   133.12
      25 133.12
      25 133.12
17/01/2025 16:14:50.680 56   133.12
      56 133.12
      56 133.12
17/01/2025 16:14:41.220 1   133.14
      1 133.14
      1 133.14
17/01/2025 16:14:36.766 5   133.20
      5 133.20
      5 133.20
17/01/2025 16:14:34.476 16   133.10
      16 133.10
      16 133.10
17/01/2025 16:14:32.608 50   133.20
      50 133.20
      50 133.20
17/01/2025 16:14:22.113 250   133.26
      250 133.26
      250 133.26
17/01/2025 16:14:12.455 87   133.20
      87 133.20
      87 133.20
17/01/2025 16:13:40.455 717   133.08
      717 133.08
      717 133.08
17/01/2025 16:13:28.114 14   133.02
      14 133.02
      14 133.02
17/01/2025 16:13:17.095 8   132.88
      8 132.88
      8 132.88
17/01/2025 16:12:58.794 1   132.84
      1 132.84
      1 132.84
17/01/2025 16:12:48.692 80   132.78
      80 132.78
      80 132.78
17/01/2025 16:12:47.449 50   132.78
      50 132.78
      50 132.78
17/01/2025 16:12:43.986 1   132.70
      1 132.70
      1 132.70
17/01/2025 16:12:39.520 30   132.74
      30 132.74
      30 132.74
17/01/2025 16:12:19.725 12   132.82
      12 132.82
      12 132.82
17/01/2025 16:11:59.151 8   132.74
      8 132.74
      8 132.74
17/01/2025 16:11:57.105 100   132.92
      100 132.92
      100 132.92
17/01/2025 16:11:44.993 4   132.60
      4 132.60
      4 132.60
17/01/2025 16:11:40.736 1   132.64
      1 132.64
      1 132.64
17/01/2025 16:11:40.662 50   132.54
      50 132.54
      50 132.54
17/01/2025 16:11:24.424 100   132.48
      100 132.48
      100 132.48
17/01/2025 16:11:12.719 89   132.40
      2 132.40
      89 132.40
      87 132.40
17/01/2025 16:11:09.453 15   132.56
      15 132.56
      15 132.56
17/01/2025 16:10:57.695 717   132.62
      717 132.62
      717 132.62
17/01/2025 16:10:33.818 72   132.48
      72 132.48
      72 132.48
17/01/2025 16:10:24.436 5   132.54
      5 132.54
      5 132.54
17/01/2025 16:10:18.124 1 583   132.62
      1 583 132.62
      1 583 132.62
17/01/2025 16:10:14.394 125   132.66
      125 132.66
      125 132.66
17/01/2025 16:10:10.764 1 000   132.70
      1 000 132.70
      1 000 132.70
17/01/2025 16:09:59.343 64   132.80
      64 132.80
      64 132.80
17/01/2025 16:08:58.491 1   132.92
      1 132.92
      1 132.92
17/01/2025 16:08:14.487 7   133.26
      7 133.26
      7 133.26
17/01/2025 16:08:08.593 104   133.22
      104 133.22
      104 133.22
17/01/2025 16:08:06.237 10   133.16
      10 133.16
      10 133.16
17/01/2025 16:07:37.952 350   133.06
      350 133.06
      350 133.06
17/01/2025 16:07:33.502 30   133.08
      30 133.08
      30 133.08
17/01/2025 16:07:25.358 3   133.08
      3 133.08
      3 133.08
17/01/2025 16:07:23.496 20   132.96
      20 132.96
      20 132.96
17/01/2025 16:07:23.373 200   132.94
      200 132.94
      200 132.94
17/01/2025 16:07:17.608 10   132.98
      10 132.98
      10 132.98
17/01/2025 16:07:10.702 3   132.98
      3 132.98
      3 132.98
17/01/2025 16:07:05.974 1   133.04
      1 133.04
      1 133.04
17/01/2025 16:06:52.665 22   133.10
      22 133.10
      22 133.10
17/01/2025 16:06:43.725 1   133.06
      1 133.06
      1 133.06
17/01/2025 16:06:32.479 150   133.20
      150 133.20
      150 133.20
17/01/2025 16:06:27.175 715   133.28
      715 133.28
      715 133.28
17/01/2025 16:06:22.006 180   133.30
      180 133.30
      180 133.30
17/01/2025 16:05:51.588 100   133.18
      100 133.18
      100 133.18
17/01/2025 16:05:43.454 20   133.12
      20 133.12
      20 133.12
17/01/2025 16:05:24.054 188   133.22
      188 133.22
      188 133.22
17/01/2025 16:05:19.158 278   133.20
      278 133.20
      278 133.20
17/01/2025 16:04:52.390 40   133.10
      40 133.10
      40 133.10
17/01/2025 16:04:51.823 55   133.06
      55 133.06
      55 133.06
17/01/2025 16:04:46.589 50   133.06
      50 133.06
      50 133.06
17/01/2025 16:04:27.596 30   133.02
      30 133.02
      30 133.02
17/01/2025 16:04:25.467 100   133.06
      100 133.06
      100 133.06
17/01/2025 16:04:12.292 1   133.06
      1 133.06
      1 133.06
17/01/2025 16:03:22.767 82   133.22
      82 133.22
      82 133.22
17/01/2025 16:03:01.084 55   132.92
      55 132.92
      55 132.92
17/01/2025 16:02:36.912 3   133.24
      3 133.24
      3 133.24
17/01/2025 16:02:25.160 1 000   133.12
      1 000 133.12
      1 000 133.12
17/01/2025 16:01:58.760 100   133.22
      100 133.22
      100 133.22
17/01/2025 16:01:56.106 50   133.32
      50 133.32
      50 133.32
17/01/2025 16:01:48.935 463   133.20
      70 133.20
      463 133.20
      231 133.20
      50 133.20
      112 133.20
17/01/2025 16:01:48.243 50   133.18
      50 133.18
      50 133.18
17/01/2025 16:01:48.089 29   133.18
      29 133.18
      29 133.18
17/01/2025 16:01:44.256 10   133.18
      10 133.18
      10 133.18
17/01/2025 16:01:40.168 10   133.14
      10 133.14
      10 133.14
17/01/2025 16:01:38.868 5   133.10
      5 133.10
      5 133.10
17/01/2025 16:01:34.503 22   133.16
      22 133.16
      22 133.16
17/01/2025 16:01:32.916 15   133.14
      15 133.14
      15 133.14
17/01/2025 16:01:30.886 200   133.14
      200 133.14
      200 133.14
17/01/2025 16:01:26.542 15   133.04
      15 133.04
      15 133.04
17/01/2025 16:01:22.988 3   133.08
      3 133.08
      3 133.08
17/01/2025 16:01:11.584 6   133.06
      6 133.06
      6 133.06
17/01/2025 16:00:57.514 24   133.00
      24 133.00
      24 133.00
17/01/2025 16:00:54.787 10   133.00
      10 133.00
      10 133.00
17/01/2025 16:00:52.498 500   133.08
      500 133.08
      500 133.08
17/01/2025 16:00:46.207 15   133.02
      15 133.02
      15 133.02
17/01/2025 16:00:39.289 152   132.98
      152 132.98
      152 132.98
17/01/2025 16:00:22.772 220   133.00
      37 133.00
      220 133.00
      33 133.00
      150 133.00
17/01/2025 16:00:09.513 50   132.74
      50 132.74
      50 132.74
17/01/2025 16:00:04.883 7   132.78
      7 132.78
      7 132.78
17/01/2025 16:00:03.659 1   132.78
      1 132.78
      1 132.78
17/01/2025 15:59:47.065 50   132.72
      50 132.72
      50 132.72
17/01/2025 15:59:45.864 15   132.70
      15 132.70
      15 132.70
17/01/2025 15:59:44.185 75   132.72
      75 132.72
      75 132.72
17/01/2025 15:59:36.975 2   132.58
      2 132.58
      2 132.58
17/01/2025 15:59:35.108 50   132.62
      50 132.62
      50 132.62
17/01/2025 15:59:25.421 20   132.70
      20 132.70
      20 132.70
17/01/2025 15:59:21.909 4   132.60
      4 132.60
      4 132.60
17/01/2025 15:59:09.838 15   132.60
      15 132.60
      15 132.60
17/01/2025 15:58:33.080 15   132.82
      15 132.82
      15 132.82
17/01/2025 15:58:27.752 75   133.00
      75 133.00
      75 133.00
17/01/2025 15:58:26.721 130   133.10
      130 133.10
      31 133.10
      24 133.10
      75 133.10
17/01/2025 15:58:26.552 3   133.10
      3 133.10
      3 133.10
17/01/2025 15:58:12.725 1 500   133.10
      1 500 133.10
      1 500 133.10
17/01/2025 15:58:04.729 75   133.02
      75 133.02
      75 133.02
17/01/2025 15:57:56.396 1   132.94
      1 132.94
      1 132.94
17/01/2025 15:57:44.963 150   133.00
      150 133.00
      150 133.00
17/01/2025 15:57:42.722 100   132.98
      100 132.98
      100 132.98
17/01/2025 15:57:41.830 20   132.92
      20 132.92
      20 132.92
17/01/2025 15:57:11.106 300   132.98
      300 132.98
      300 132.98
17/01/2025 15:57:02.689 50   132.96
      50 132.96
      50 132.96
17/01/2025 15:56:50.950 20   132.94
      20 132.94
      20 132.94
17/01/2025 15:56:47.993 74   133.06
      74 133.06
      74 133.06
17/01/2025 15:56:30.058 1   133.12
      1 133.12
      1 133.12
17/01/2025 15:56:28.850 5   133.16
      5 133.16
      5 133.16
17/01/2025 15:56:16.909 2   133.16
      2 133.16
      2 133.16
17/01/2025 15:56:14.773 25   133.12
      25 133.12
      25 133.12
17/01/2025 15:56:11.159 40   133.00
      40 133.00
      40 133.00
17/01/2025 15:55:58.208 15   133.00
      15 133.00
      15 133.00
17/01/2025 15:55:44.537 57   133.00
      57 133.00
      57 133.00
17/01/2025 15:55:41.583 37   132.94
      37 132.94
      37 132.94
17/01/2025 15:55:22.857 57   132.90
      57 132.90
      57 132.90
17/01/2025 15:55:20.296 20   132.92
      20 132.92
      20 132.92
17/01/2025 15:55:19.901 100   132.88
      100 132.88
      100 132.88
17/01/2025 15:55:16.474 20   132.86
      20 132.86
      20 132.86
17/01/2025 15:55:12.703 10   132.84
      10 132.84
      10 132.84
17/01/2025 15:55:12.212 23   132.80
      23 132.80
      23 132.80
17/01/2025 15:54:54.493 50   132.84
      50 132.84
      50 132.84
17/01/2025 15:54:49.081 300   132.80
      300 132.80
      300 132.80
17/01/2025 15:54:37.967 8   132.88
      8 132.88
      8 132.88
17/01/2025 15:54:34.994 2   132.84
      2 132.84
      2 132.84
17/01/2025 15:54:30.080 1   132.88
      1 132.88
      1 132.88
17/01/2025 15:54:22.615 4   132.84
      4 132.84
      4 132.84
17/01/2025 15:54:01.981 2   132.92
      2 132.92
      2 132.92
17/01/2025 15:53:57.812 378   132.98
      378 132.98
      378 132.98
17/01/2025 15:53:56.555 50   132.96
      50 132.96
      50 132.96
17/01/2025 15:53:45.365 1 500   132.98
      155 132.98
      1 345 132.98
      1 500 132.98
17/01/2025 15:53:42.252 5   132.98
      5 132.98
      5 132.98
17/01/2025 15:53:13.970 5 672   133.10
      11 133.10
      755 133.10
      1 154 133.10
      10 133.10
      5 672 133.10
      3 742 133.10
17/01/2025 15:52:52.003 5   132.96
      5 132.96
      5 132.96
17/01/2025 15:52:44.764 50   132.86
      50 132.86
      50 132.86
17/01/2025 15:52:28.370 15   132.78
      15 132.78
      15 132.78
17/01/2025 15:52:24.810 20   132.80
      20 132.80
      20 132.80
17/01/2025 15:52:17.540 45   132.62
      45 132.62
      45 132.62
17/01/2025 15:52:13.269 377   132.68
      377 132.68
      377 132.68
17/01/2025 15:52:08.023 15   132.56
      15 132.56
      15 132.56
17/01/2025 15:51:55.922 80   132.54
      80 132.54
      80 132.54
17/01/2025 15:51:50.087 25   132.54
      25 132.54
      25 132.54
17/01/2025 15:51:46.293 1   132.54
      1 132.54
      1 132.54
17/01/2025 15:51:43.641 2   132.44
      2 132.44
      2 132.44
17/01/2025 15:51:29.323 5   132.46
      5 132.46
      5 132.46
17/01/2025 15:50:34.656 100   132.86
      100 132.86
      100 132.86
17/01/2025 15:50:32.170 20   132.86
      20 132.86
      20 132.86
17/01/2025 15:50:30.458 2   132.92
      2 132.92
      2 132.92
17/01/2025 15:50:19.876 50   132.82
      50 132.82
      50 132.82
17/01/2025 15:50:04.823 100   132.88
      100 132.88
      100 132.88
17/01/2025 15:49:59.925 100   132.74
      100 132.74
      100 132.74
17/01/2025 15:49:48.910 37   132.66
      37 132.66
      37 132.66
17/01/2025 15:49:48.494 5   132.68
      5 132.68
      5 132.68
17/01/2025 15:49:42.835 12   132.62
      12 132.62
      12 132.62
17/01/2025 15:49:09.810 2   132.50
      2 132.50
      2 132.50
17/01/2025 15:49:04.679 10   132.54
      10 132.54
      10 132.54
17/01/2025 15:49:01.489 2   132.52
      2 132.52
      2 132.52
17/01/2025 15:48:51.445 180   132.50
      180 132.50
      180 132.50
17/01/2025 15:48:49.262 20   132.48
      20 132.48
      20 132.48
17/01/2025 15:48:40.260 1   132.50
      1 132.50
      1 132.50
17/01/2025 15:48:27.943 8   132.62
      8 132.62
      8 132.62
17/01/2025 15:48:26.063 200   132.50
      200 132.50
      200 132.50
17/01/2025 15:48:13.005 30   132.46
      30 132.46
      30 132.46
17/01/2025 15:48:08.594 2   132.70
      2 132.70
      2 132.70
17/01/2025 15:48:08.139 1   132.52
      1 132.52
      1 132.52
17/01/2025 15:48:07.510 320   132.58
      320 132.58
      320 132.58
17/01/2025 15:48:02.371 6   132.70
      6 132.70
      6 132.70
17/01/2025 15:47:55.125 200   132.62
      200 132.62
      200 132.62
17/01/2025 15:47:55.027 25   132.62
      25 132.62
      25 132.62
17/01/2025 15:47:44.019 29   132.76
      29 132.76
      29 132.76
17/01/2025 15:47:36.475 12   132.68
      12 132.68
      12 132.68
17/01/2025 15:47:34.405 1   132.80
      1 132.80
      1 132.80
17/01/2025 15:47:32.706 50   132.82
      50 132.82
      50 132.82
17/01/2025 15:47:22.842 10   132.90
      10 132.90
      10 132.90
17/01/2025 15:47:12.060 290   132.82
      290 132.82
      290 132.82
17/01/2025 15:47:11.985 636   132.82
      636 132.82
      636 132.82
17/01/2025 15:47:11.052 1   132.96
      1 132.96
      1 132.96
17/01/2025 15:47:04.377 400   132.96
      400 132.96
      400 132.96
17/01/2025 15:47:04.234 50   133.00
      50 133.00
      50 133.00
17/01/2025 15:46:50.487 60   133.12
      60 133.12
      60 133.12
17/01/2025 15:46:36.465 80   133.14
      80 133.14
      80 133.14
17/01/2025 15:46:33.651 30   133.08
      30 133.08
      30 133.08
17/01/2025 15:46:26.981 18   133.06
      18 133.06
      18 133.06
17/01/2025 15:46:24.361 113   133.04
      113 133.04
      113 133.04
17/01/2025 15:46:17.377 30   133.00
      30 133.00
      30 133.00
17/01/2025 15:46:17.304 205   133.00
      205 133.00
      205 133.00
17/01/2025 15:46:15.269 20   133.06
      20 133.06
      20 133.06
17/01/2025 15:46:12.434 40   132.98
      40 132.98
      40 132.98
17/01/2025 15:46:10.804 100   133.00
      100 133.00
      100 133.00
17/01/2025 15:46:08.516 26   133.04
      26 133.04
      26 133.04
17/01/2025 15:45:56.376 16   133.10
      16 133.10
      16 133.10
17/01/2025 15:45:45.047 20   133.16
      20 133.16
      20 133.16
17/01/2025 15:45:36.205 400   133.10
      400 133.10
      400 133.10
17/01/2025 15:45:32.988 190   133.00
      140 133.00
      190 133.00
      50 133.00
17/01/2025 15:45:29.762 1 295   133.00
      695 133.00
      20 133.00
      180 133.00
      100 133.00
      200 133.00
      100 133.00
      1 295 133.00
17/01/2025 15:45:26.347 26   132.98
      26 132.98
      26 132.98
17/01/2025 15:45:18.600 80   132.96
      80 132.96
      80 132.96
17/01/2025 15:45:18.449 200   132.90
      200 132.90
      200 132.90
17/01/2025 15:45:17.621 150   132.88
      150 132.88
      150 132.88
17/01/2025 15:45:16.056 75   132.82
      75 132.82
      75 132.82
17/01/2025 15:45:12.020 16   132.86
      16 132.86
      16 132.86
17/01/2025 15:45:11.811 70   132.92
      70 132.92
      70 132.92
17/01/2025 15:45:08.801 8   132.88
      8 132.88
      8 132.88
17/01/2025 15:45:07.126 450   132.60
      450 132.60
      450 132.60
17/01/2025 15:45:05.529 88   132.70
      88 132.70
      88 132.70
17/01/2025 15:45:03.928 19   132.60
      19 132.60
      19 132.60
17/01/2025 15:44:33.750 45   132.56
      45 132.56
      45 132.56
17/01/2025 15:44:04.289 200   132.50
      200 132.50
      200 132.50
17/01/2025 15:44:03.871 15   132.48
      15 132.48
      15 132.48
17/01/2025 15:43:49.929 15   132.52
      15 132.52
      15 132.52
17/01/2025 15:43:49.588 100   132.50
      100 132.50
      100 132.50
17/01/2025 15:43:41.242 75   132.54
      75 132.54
      75 132.54
17/01/2025 15:43:36.404 100   132.48
      100 132.48
      100 132.48
17/01/2025 15:43:22.744 15   132.50
      15 132.50
      15 132.50
17/01/2025 15:43:13.791 4   132.44
      4 132.44
      4 132.44
17/01/2025 15:43:03.963 8   132.20
      8 132.20
      8 132.20
17/01/2025 15:42:53.808 15   132.32
      15 132.32
      15 132.32
17/01/2025 15:42:44.149 7   132.62
      7 132.62
      7 132.62
17/01/2025 15:42:26.225 3   132.54
      3 132.54
      3 132.54
17/01/2025 15:42:25.534 50   132.58
      50 132.58
      50 132.58
17/01/2025 15:42:17.756 100   132.40
      100 132.40
      100 132.40
17/01/2025 15:42:14.584 100   132.40
      100 132.40
      100 132.40
17/01/2025 15:42:11.804 10   132.28
      10 132.28
      10 132.28
17/01/2025 15:42:04.779 1   132.32
      1 132.32
      1 132.32
17/01/2025 15:41:56.323 3   132.34
      3 132.34
      3 132.34
17/01/2025 15:41:43.967 205   132.40
      205 132.40
      205 132.40
17/01/2025 15:41:23.761 110   132.36
      110 132.36
      110 132.36
17/01/2025 15:41:15.188 8   132.28
      8 132.28
      8 132.28
17/01/2025 15:41:12.717 16   132.14
      16 132.14
      16 132.14
17/01/2025 15:40:57.491 10   132.06
      10 132.06
      10 132.06
17/01/2025 15:40:54.480 100   132.02
      100 132.02
      100 132.02
17/01/2025 15:40:47.086 50   132.24
      50 132.24
      50 132.24
17/01/2025 15:40:40.056 70   132.42
      70 132.42
      70 132.42
17/01/2025 15:40:36.196 50   132.40
      50 132.40
      50 132.40
17/01/2025 15:40:00.307 29   132.38
      29 132.38
      29 132.38
17/01/2025 15:39:54.473 10   132.42
      10 132.42
      10 132.42
17/01/2025 15:39:13.173 16   131.90
      16 131.90
      16 131.90
17/01/2025 15:39:09.607 1   132.22
      1 132.22
      1 132.22
17/01/2025 15:39:08.260 50   132.12
      50 132.12
      50 132.12
17/01/2025 15:39:05.361 150   132.28
      150 132.28
      150 132.28
17/01/2025 15:38:59.378 88   132.20
      88 132.20
      88 132.20
17/01/2025 15:38:45.239 120   132.26
      120 132.26
      120 132.26
17/01/2025 15:38:44.618 40   132.28
      40 132.28
      40 132.28
17/01/2025 15:38:39.848 68   132.24
      68 132.24
      68 132.24
17/01/2025 15:38:33.505 150   132.28
      150 132.28
      150 132.28
17/01/2025 15:38:11.034 27   132.36
      27 132.36
      27 132.36
17/01/2025 15:38:10.889 3   132.50
      3 132.50
      3 132.50
17/01/2025 15:37:57.580 4   132.56
      4 132.56
      4 132.56
17/01/2025 15:37:40.597 2   132.58
      2 132.58
      2 132.58
17/01/2025 15:37:37.165 37   132.64
      37 132.64
      37 132.64
17/01/2025 15:37:26.809 7   132.76
      7 132.76
      7 132.76
17/01/2025 15:37:23.407 1   132.78
      1 132.78
      1 132.78
17/01/2025 15:37:15.553 2   132.66
      2 132.66
      2 132.66
17/01/2025 15:37:05.830 8   132.82
      8 132.82
      8 132.82
17/01/2025 15:36:57.182 3   132.74
      3 132.74
      3 132.74
17/01/2025 15:36:51.873 66   132.60
      66 132.60
      66 132.60
17/01/2025 15:36:48.208 1 000   132.58
      1 000 132.58
      1 000 132.58
17/01/2025 15:36:30.051 3   132.56
      3 132.56
      3 132.56
17/01/2025 15:36:27.187 80   132.48
      80 132.48
      80 132.48
17/01/2025 15:36:19.588 1   132.64
      1 132.64
      1 132.64
17/01/2025 15:36:07.549 1   132.60
      1 132.60
      1 132.60
17/01/2025 15:35:56.619 400   132.54
      400 132.54
      400 132.54
17/01/2025 15:35:53.292 46   132.52
      46 132.52
      46 132.52
17/01/2025 15:35:53.209 50   132.50
      50 132.50
      50 132.50
17/01/2025 15:35:49.408 8   132.42
      8 132.42
      8 132.42
17/01/2025 15:35:43.778 10   132.22
      10 132.22
      10 132.22
17/01/2025 15:35:41.581 50   132.38
      50 132.38
      50 132.38
17/01/2025 15:35:40.536 20   132.40
      20 132.40
      20 132.40
17/01/2025 15:35:35.063 250   132.36
      250 132.36
      250 132.36
17/01/2025 15:35:15.234 152   132.20
      152 132.20
      152 132.20
17/01/2025 15:35:04.599 200   132.20
      200 132.20
      200 132.20
17/01/2025 15:34:54.683 290   132.04
      290 132.04
      290 132.04
17/01/2025 15:34:46.435 20   132.18
      20 132.18
      20 132.18
17/01/2025 15:34:24.963 23   132.24
      23 132.24
      23 132.24
17/01/2025 15:34:23.048 1   132.24
      1 132.24
      1 132.24
17/01/2025 15:34:14.072 100   132.24
      100 132.24
      100 132.24
17/01/2025 15:34:03.984 50   132.12
      50 132.12
      50 132.12
17/01/2025 15:33:49.228 150   132.02
      150 132.02
      150 132.02
17/01/2025 15:33:35.681 8   132.24
      8 132.24
      8 132.24
17/01/2025 15:33:34.184 100   132.12
      100 132.12
      100 132.12
17/01/2025 15:33:28.714 50   132.20
      50 132.20
      50 132.20
17/01/2025 15:33:09.006 20   132.48
      20 132.48
      20 132.48
17/01/2025 15:32:51.097 300   132.62
      300 132.62
      300 132.62
17/01/2025 15:32:50.804 35   132.54
      35 132.54
      35 132.54
17/01/2025 15:32:50.679 19   132.54
      19 132.54
      19 132.54
17/01/2025 15:32:46.283 20   132.48
      20 132.48
      20 132.48
17/01/2025 15:32:33.966 715   132.44
      715 132.44
      715 132.44
17/01/2025 15:32:33.794 30   132.42
      30 132.42
      30 132.42
17/01/2025 15:32:33.164 5   132.42
      5 132.42
      5 132.42
17/01/2025 15:32:27.984 50   132.38
      50 132.38
      50 132.38
17/01/2025 15:32:25.769 1   132.42
      1 132.42
      1 132.42
17/01/2025 15:32:04.103 151   131.98
      151 131.98
      151 131.98
17/01/2025 15:31:58.920 100   132.08
      100 132.08
      100 132.08
17/01/2025 15:31:58.052 30   132.00
      30 132.00
      30 132.00
17/01/2025 15:31:54.383 12   132.00
      12 132.00
      12 132.00
17/01/2025 15:31:54.131 400   132.14
      400 132.14
      400 132.14
17/01/2025 15:31:48.108 45   131.94
      45 131.94
      45 131.94
17/01/2025 15:31:45.180 300   132.00
      300 132.00
      300 132.00
17/01/2025 15:31:23.627 47   131.88
      47 131.88
      47 131.88
17/01/2025 15:31:07.654 250   131.92
      250 131.92
      250 131.92
17/01/2025 15:31:07.043 100   131.88
      100 131.88
      100 131.88
17/01/2025 15:31:06.910 57   132.00
      50 132.00
      57 132.00
      7 132.00
17/01/2025 15:31:05.221 20   132.06
      20 132.06
      20 132.06
17/01/2025 15:30:57.294 15   132.24
      15 132.24
      15 132.24
17/01/2025 15:30:57.166 530   132.26
      80 132.26
      450 132.26
      380 132.26
      150 132.26
17/01/2025 15:30:46.778 1 300   132.16
      1 300 132.16
      1 300 132.16
17/01/2025 15:30:31.041 13   132.48
      13 132.48
      13 132.48
17/01/2025 15:30:25.077 500   132.54
      500 132.54
      500 132.54
17/01/2025 15:30:23.548 700   132.32
      700 132.32
      700 132.32
17/01/2025 15:30:23.448 100   132.32
      100 132.32
      100 132.32
17/01/2025 15:30:23.317 20   132.50
      20 132.50
      20 132.50
17/01/2025 15:30:10.935 10   132.98
      10 132.98
      10 132.98
17/01/2025 15:30:10.840 250   133.00
      250 133.00
      250 133.00
17/01/2025 15:29:39.681 348   133.00
      98 133.00
      150 133.00
      100 133.00
      348 133.00
17/01/2025 15:29:37.783 100   132.98
      100 132.98
      100 132.98
17/01/2025 15:29:28.413 1   132.92
      1 132.92
      1 132.92
17/01/2025 15:29:20.512 12   132.86
      12 132.86
      12 132.86
17/01/2025 15:29:17.809 1   132.98
      1 132.98
      1 132.98
17/01/2025 15:28:53.428 6   132.98
      6 132.98
      6 132.98
17/01/2025 15:28:43.399 20   132.88
      3 132.88
      5 132.88
      11 132.88
      1 132.88
      20 132.88
17/01/2025 15:28:16.350 495   133.00
      495 133.00
      30 133.00
      395 133.00
      30 133.00
      40 133.00
17/01/2025 15:28:05.978 25   132.80
      25 132.80
      25 132.80
17/01/2025 15:28:00.255 169   132.80
      150 132.80
      169 132.80
      19 132.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)