Nvidia Corp.

11852

8238

106.62

       

Date Time Volume Order Volume Price
04/03/2025 17:03:10.703 2   106.62
      2 106.62
      2 106.62
04/03/2025 17:03:08.972 10   106.50
      10 106.50
      10 106.50
04/03/2025 17:03:08.273 2   106.62
      2 106.62
      2 106.62
04/03/2025 17:03:07.689 1   106.62
      1 106.62
      1 106.62
04/03/2025 17:03:04.028 15   106.58
      15 106.58
      15 106.58
04/03/2025 17:03:02.739 20   106.52
      20 106.52
      20 106.52
04/03/2025 17:03:02.122 302   106.40
      302 106.40
      302 106.40
04/03/2025 17:02:52.891 2   106.40
      2 106.40
      2 106.40
04/03/2025 17:02:35.568 1   106.38
      1 106.38
      1 106.38
04/03/2025 17:02:34.945 59   106.40
      59 106.40
      59 106.40
04/03/2025 17:02:33.996 120   106.40
      120 106.40
      120 106.40
04/03/2025 17:02:26.708 2   106.40
      2 106.40
      2 106.40
04/03/2025 17:02:25.474 25   106.50
      25 106.50
      25 106.50
04/03/2025 17:02:25.079 1   106.46
      1 106.46
      1 106.46
04/03/2025 17:02:23.837 30   106.54
      30 106.54
      30 106.54
04/03/2025 17:02:22.400 2   106.54
      2 106.54
      2 106.54
04/03/2025 17:02:16.128 110   106.44
      110 106.44
      110 106.44
04/03/2025 17:02:10.037 100   106.50
      100 106.50
      100 106.50
04/03/2025 17:02:07.685 15   106.56
      15 106.56
      15 106.56
04/03/2025 17:01:54.004 3   106.62
      3 106.62
      3 106.62
04/03/2025 17:01:53.744 45   106.52
      45 106.52
      45 106.52
04/03/2025 17:01:37.025 10   106.74
      10 106.74
      10 106.74
04/03/2025 17:01:35.814 600   106.66
      600 106.66
      600 106.66
04/03/2025 17:01:33.747 15   106.70
      15 106.70
      15 106.70
04/03/2025 17:01:28.819 50   106.80
      50 106.80
      50 106.80
04/03/2025 17:01:28.069 10   106.80
      10 106.80
      10 106.80
04/03/2025 17:01:25.792 700   106.80
      700 106.80
      700 106.80
04/03/2025 17:01:17.173 19   106.96
      19 106.96
      19 106.96
04/03/2025 17:01:16.954 10   106.92
      10 106.92
      10 106.92
04/03/2025 17:01:10.121 25   107.00
      25 107.00
      25 107.00
04/03/2025 17:01:07.303 1   107.00
      1 107.00
      1 107.00
04/03/2025 17:01:05.495 900   107.02
      900 107.02
      900 107.02
04/03/2025 17:01:00.046 3   107.14
      3 107.14
      3 107.14
04/03/2025 17:00:57.296 1   107.10
      1 107.10
      1 107.10
04/03/2025 17:00:54.432 288   107.00
      288 107.00
      288 107.00
04/03/2025 17:00:46.001 1   106.88
      1 106.88
      1 106.88
04/03/2025 17:00:43.883 10   106.90
      10 106.90
      10 106.90
04/03/2025 17:00:41.638 5   106.96
      5 106.96
      5 106.96
04/03/2025 17:00:37.194 5   106.86
      5 106.86
      5 106.86
04/03/2025 17:00:29.629 1   106.94
      1 106.94
      1 106.94
04/03/2025 17:00:15.729 1   106.84
      1 106.84
      1 106.84
04/03/2025 17:00:11.347 39   106.70
      39 106.70
      39 106.70
04/03/2025 17:00:09.523 5   106.68
      5 106.68
      5 106.68
04/03/2025 17:00:08.463 25   106.70
      25 106.70
      25 106.70
04/03/2025 17:00:03.739 1   106.66
      1 106.66
      1 106.66
04/03/2025 17:00:00.867 10   106.74
      10 106.74
      10 106.74
04/03/2025 16:59:58.403 131   106.80
      131 106.80
      131 106.80
04/03/2025 16:59:55.925 10   106.76
      10 106.76
      10 106.76
04/03/2025 16:59:54.481 71   106.88
      71 106.88
      71 106.88
04/03/2025 16:59:44.703 2   106.84
      2 106.84
      2 106.84
04/03/2025 16:59:34.197 15   106.80
      15 106.80
      15 106.80
04/03/2025 16:59:26.669 5   106.80
      5 106.80
      5 106.80
04/03/2025 16:59:25.049 2   106.84
      2 106.84
      2 106.84
04/03/2025 16:59:13.089 120   106.66
      120 106.66
      120 106.66
04/03/2025 16:59:09.294 48   106.52
      48 106.52
      48 106.52
04/03/2025 16:59:03.714 500   106.46
      500 106.46
      500 106.46
04/03/2025 16:59:00.310 100   106.58
      100 106.58
      100 106.58
04/03/2025 16:58:52.836 40   106.40
      40 106.40
      40 106.40
04/03/2025 16:58:43.076 19   106.40
      19 106.40
      19 106.40
04/03/2025 16:58:30.722 4   106.44
      4 106.44
      4 106.44
04/03/2025 16:58:23.039 100   106.32
      100 106.32
      100 106.32
04/03/2025 16:58:20.223 10   106.36
      10 106.36
      10 106.36
04/03/2025 16:58:13.716 20   106.38
      20 106.38
      20 106.38
04/03/2025 16:58:12.163 21   106.32
      21 106.32
      21 106.32
04/03/2025 16:58:06.023 10   106.34
      10 106.34
      10 106.34
04/03/2025 16:58:03.837 30   106.34
      30 106.34
      30 106.34
04/03/2025 16:58:02.864 30   106.36
      30 106.36
      30 106.36
04/03/2025 16:57:57.436 5   106.30
      5 106.30
      5 106.30
04/03/2025 16:57:55.279 10   106.18
      10 106.18
      10 106.18
04/03/2025 16:57:51.282 6   106.34
      6 106.34
      6 106.34
04/03/2025 16:57:46.746 5   106.36
      5 106.36
      5 106.36
04/03/2025 16:57:33.801 500   106.20
      500 106.20
      400 106.20
      100 106.20
04/03/2025 16:57:21.884 30   106.32
      30 106.32
      30 106.32
04/03/2025 16:57:19.034 1   106.22
      1 106.22
      1 106.22
04/03/2025 16:57:18.045 22   106.28
      22 106.28
      22 106.28
04/03/2025 16:57:17.269 7   106.38
      7 106.38
      7 106.38
04/03/2025 16:57:11.964 10   106.32
      10 106.32
      10 106.32
04/03/2025 16:57:11.769 19   106.30
      19 106.30
      19 106.30
04/03/2025 16:56:49.730 47   106.30
      47 106.30
      47 106.30
04/03/2025 16:56:49.432 12   106.32
      12 106.32
      12 106.32
04/03/2025 16:56:36.327 30   106.18
      30 106.18
      30 106.18
04/03/2025 16:56:24.592 1   106.24
      1 106.24
      1 106.24
04/03/2025 16:56:19.594 1   106.22
      1 106.22
      1 106.22
04/03/2025 16:56:13.459 150   106.14
      150 106.14
      150 106.14
04/03/2025 16:55:56.605 30   106.08
      30 106.08
      30 106.08
04/03/2025 16:55:45.307 430   105.88
      430 105.88
      412 105.88
      9 105.88
      9 105.88
04/03/2025 16:55:45.197 103   106.00
      3 106.00
      20 106.00
      103 106.00
      80 106.00
04/03/2025 16:55:44.097 29   106.06
      29 106.06
      29 106.06
04/03/2025 16:55:41.605 60   106.08
      60 106.08
      60 106.08
04/03/2025 16:55:36.549 8   106.22
      8 106.22
      8 106.22
04/03/2025 16:55:25.931 50   106.10
      50 106.10
      50 106.10
04/03/2025 16:55:19.176 6   106.22
      6 106.22
      6 106.22
04/03/2025 16:55:18.410 5   106.20
      5 106.20
      5 106.20
04/03/2025 16:55:12.431 10   106.40
      10 106.40
      10 106.40
04/03/2025 16:55:02.811 10   106.38
      10 106.38
      10 106.38
04/03/2025 16:54:59.942 20   106.38
      20 106.38
      20 106.38
04/03/2025 16:54:43.764 60   106.44
      60 106.44
      60 106.44
04/03/2025 16:54:38.700 5   106.32
      5 106.32
      5 106.32
04/03/2025 16:54:37.123 80   106.40
      80 106.40
      80 106.40
04/03/2025 16:54:33.787 20   106.46
      20 106.46
      20 106.46
04/03/2025 16:54:26.906 17   106.46
      17 106.46
      17 106.46
04/03/2025 16:54:25.965 1 000   106.36
      1 000 106.36
      940 106.36
      60 106.36
04/03/2025 16:54:20.934 10   106.44
      10 106.44
      10 106.44
04/03/2025 16:53:57.478 2   106.28
      2 106.28
      2 106.28
04/03/2025 16:53:54.279 410   106.44
      410 106.44
      410 106.44
04/03/2025 16:53:49.848 1 500   106.44
      1 500 106.44
      1 500 106.44
04/03/2025 16:53:46.462 40   106.36
      40 106.36
      40 106.36
04/03/2025 16:53:31.325 40   106.40
      40 106.40
      40 106.40
04/03/2025 16:53:22.264 5   106.52
      5 106.52
      5 106.52
04/03/2025 16:53:09.481 30   106.60
      30 106.60
      30 106.60
04/03/2025 16:53:07.860 150   106.52
      150 106.52
      150 106.52
04/03/2025 16:53:05.909 20   106.72
      20 106.72
      20 106.72
04/03/2025 16:53:03.692 20   106.70
      20 106.70
      20 106.70
04/03/2025 16:53:03.272 2   106.68
      2 106.68
      2 106.68
04/03/2025 16:52:52.200 4   106.50
      4 106.50
      4 106.50
04/03/2025 16:52:42.527 30   106.48
      30 106.48
      30 106.48
04/03/2025 16:52:42.135 5   106.56
      5 106.56
      5 106.56
04/03/2025 16:52:40.821 10   106.50
      10 106.50
      10 106.50
04/03/2025 16:52:38.747 15   106.52
      15 106.52
      15 106.52
04/03/2025 16:52:37.595 394   106.42
      364 106.42
      394 106.42
      30 106.42
04/03/2025 16:52:37.030 2 031   106.42
      30 106.42
      2 031 106.42
      1 106.42
      2 000 106.42
04/03/2025 16:52:33.223 2 128   106.48
      128 106.48
      2 128 106.48
      2 000 106.48
04/03/2025 16:52:32.919 100   106.48
      100 106.48
      100 106.48
04/03/2025 16:52:31.792 15   106.60
      15 106.60
      15 106.60
04/03/2025 16:52:23.399 1   106.68
      1 106.68
      1 106.68
04/03/2025 16:52:23.089 20   106.70
      20 106.70
      20 106.70
04/03/2025 16:52:19.803 50   106.80
      50 106.80
      50 106.80
04/03/2025 16:52:19.667 1   106.80
      1 106.80
      1 106.80
04/03/2025 16:52:17.615 40   106.68
      40 106.68
      40 106.68
04/03/2025 16:52:09.213 1   106.82
      1 106.82
      1 106.82
04/03/2025 16:52:07.132 1   106.86
      1 106.86
      1 106.86
04/03/2025 16:52:06.964 55   106.96
      55 106.96
      55 106.96
04/03/2025 16:52:04.787 30   106.90
      30 106.90
      30 106.90
04/03/2025 16:52:02.836 9   106.84
      9 106.84
      9 106.84
04/03/2025 16:52:02.743 2   106.94
      2 106.94
      2 106.94
04/03/2025 16:51:54.077 15   106.90
      15 106.90
      15 106.90
04/03/2025 16:51:36.986 1   106.86
      1 106.86
      1 106.86
04/03/2025 16:51:35.667 5   106.94
      5 106.94
      5 106.94
04/03/2025 16:51:34.709 491   107.00
      10 107.00
      480 107.00
      491 107.00
      1 107.00
04/03/2025 16:51:31.078 18   107.10
      18 107.10
      18 107.10
04/03/2025 16:51:30.682 20   107.10
      20 107.10
      20 107.10
04/03/2025 16:51:14.372 19   107.28
      19 107.28
      19 107.28
04/03/2025 16:51:14.285 46   107.28
      46 107.28
      46 107.28
04/03/2025 16:51:09.508 1   107.34
      1 107.34
      1 107.34
04/03/2025 16:51:09.303 260   107.20
      260 107.20
      260 107.20
04/03/2025 16:51:07.414 3   107.16
      3 107.16
      3 107.16
04/03/2025 16:51:00.458 50   107.22
      50 107.22
      50 107.22
04/03/2025 16:50:47.104 1   107.02
      1 107.02
      1 107.02
04/03/2025 16:50:46.964 10   107.12
      10 107.12
      10 107.12
04/03/2025 16:50:45.557 10   107.16
      10 107.16
      10 107.16
04/03/2025 16:50:42.407 40   107.22
      40 107.22
      40 107.22
04/03/2025 16:50:37.428 94   107.12
      94 107.12
      94 107.12
04/03/2025 16:50:32.669 3   107.14
      3 107.14
      3 107.14
04/03/2025 16:50:26.785 10   107.14
      10 107.14
      10 107.14
04/03/2025 16:50:04.020 1   107.20
      1 107.20
      1 107.20
04/03/2025 16:50:03.005 10   107.28
      10 107.28
      10 107.28
04/03/2025 16:49:57.835 47   107.32
      47 107.32
      47 107.32
04/03/2025 16:49:50.554 38   107.28
      38 107.28
      38 107.28
04/03/2025 16:49:46.836 20   107.32
      20 107.32
      20 107.32
04/03/2025 16:49:43.191 5   107.38
      5 107.38
      5 107.38
04/03/2025 16:49:28.480 50   107.38
      50 107.38
      50 107.38
04/03/2025 16:49:22.342 7   107.40
      7 107.40
      7 107.40
04/03/2025 16:49:15.742 900   107.30
      900 107.30
      900 107.30
04/03/2025 16:49:13.950 23   107.38
      23 107.38
      23 107.38
04/03/2025 16:49:07.929 500   107.34
      500 107.34
      500 107.34
04/03/2025 16:49:02.888 500   107.30
      500 107.30
      500 107.30
04/03/2025 16:48:56.006 5   107.38
      5 107.38
      5 107.38
04/03/2025 16:48:43.032 50   107.44
      50 107.44
      50 107.44
04/03/2025 16:48:34.421 30   107.40
      30 107.40
      30 107.40
04/03/2025 16:48:33.754 40   107.54
      40 107.54
      40 107.54
04/03/2025 16:48:28.934 55   107.46
      55 107.46
      55 107.46
04/03/2025 16:48:27.403 5   107.58
      5 107.58
      5 107.58
04/03/2025 16:48:27.228 152   107.46
      152 107.46
      152 107.46
04/03/2025 16:48:18.580 20   107.14
      20 107.14
      20 107.14
04/03/2025 16:48:09.000 1   107.44
      1 107.44
      1 107.44
04/03/2025 16:48:02.550 1   107.44
      1 107.44
      1 107.44
04/03/2025 16:48:02.078 20   107.36
      20 107.36
      20 107.36
04/03/2025 16:48:01.587 900   107.30
      900 107.30
      900 107.30
04/03/2025 16:47:58.415 24   107.06
      24 107.06
      24 107.06
04/03/2025 16:47:42.598 1 078   107.14
      1 078 107.14
      1 078 107.14
04/03/2025 16:47:29.879 50   106.92
      50 106.92
      49 106.92
      1 106.92
04/03/2025 16:47:28.162 15   107.00
      15 107.00
      15 107.00
04/03/2025 16:47:26.457 10   107.12
      10 107.12
      10 107.12
04/03/2025 16:47:13.616 1   107.22
      1 107.22
      1 107.22
04/03/2025 16:46:55.268 100   107.04
      100 107.04
      100 107.04
04/03/2025 16:46:52.491 16   107.00
      16 107.00
      16 107.00
04/03/2025 16:46:48.837 76   107.00
      1 107.00
      76 107.00
      50 107.00
      25 107.00
04/03/2025 16:46:39.427 29   107.04
      29 107.04
      29 107.04
04/03/2025 16:46:38.537 25   107.20
      25 107.20
      25 107.20
04/03/2025 16:46:37.613 4   107.10
      4 107.10
      4 107.10
04/03/2025 16:46:35.980 900   107.20
      900 107.20
      900 107.20
04/03/2025 16:46:26.187 10   107.28
      10 107.28
      10 107.28
04/03/2025 16:46:18.936 1   107.24
      1 107.24
      1 107.24
04/03/2025 16:46:13.290 11   107.52
      11 107.52
      11 107.52
04/03/2025 16:46:11.981 5   107.48
      5 107.48
      5 107.48
04/03/2025 16:46:08.987 672   107.44
      672 107.44
      672 107.44
04/03/2025 16:45:57.231 2   107.52
      2 107.52
      2 107.52
04/03/2025 16:45:56.988 40   107.46
      40 107.46
      40 107.46
04/03/2025 16:45:54.227 10   107.50
      10 107.50
      10 107.50
04/03/2025 16:45:42.131 10   107.66
      10 107.66
      10 107.66
04/03/2025 16:45:37.622 5   107.66
      5 107.66
      5 107.66
04/03/2025 16:45:35.931 10   107.60
      10 107.60
      10 107.60
04/03/2025 16:45:32.783 30   107.56
      30 107.56
      30 107.56
04/03/2025 16:45:32.530 105   107.50
      105 107.50
      105 107.50
04/03/2025 16:45:29.175 150   107.28
      150 107.28
      150 107.28
04/03/2025 16:45:25.580 2   107.30
      2 107.30
      2 107.30
04/03/2025 16:45:04.164 20   107.30
      20 107.30
      20 107.30
04/03/2025 16:44:54.877 3   107.32
      3 107.32
      3 107.32
04/03/2025 16:44:40.083 100   106.94
      100 106.94
      100 106.94
04/03/2025 16:44:32.086 125   106.98
      125 106.98
      125 106.98
04/03/2025 16:44:30.443 6   107.00
      6 107.00
      6 107.00
04/03/2025 16:44:30.095 2   107.10
      2 107.10
      2 107.10
04/03/2025 16:44:29.898 270   107.00
      50 107.00
      50 107.00
      270 107.00
      150 107.00
      20 107.00
04/03/2025 16:44:29.402 1   107.06
      1 107.06
      1 107.06
04/03/2025 16:44:27.170 295   106.98
      295 106.98
      295 106.98
04/03/2025 16:44:25.985 4   107.06
      4 107.06
      4 107.06
04/03/2025 16:44:24.308 30   106.94
      30 106.94
      30 106.94
04/03/2025 16:44:19.781 100   106.84
      100 106.84
      100 106.84
04/03/2025 16:44:08.983 950   106.80
      900 106.80
      950 106.80
      50 106.80
04/03/2025 16:43:55.072 4   106.60
      4 106.60
      4 106.60
04/03/2025 16:43:54.728 5   106.60
      5 106.60
      5 106.60
04/03/2025 16:43:52.806 25   106.56
      25 106.56
      25 106.56
04/03/2025 16:43:42.347 10   106.64
      10 106.64
      10 106.64
04/03/2025 16:43:40.872 250   106.58
      250 106.58
      250 106.58
04/03/2025 16:43:35.402 1   106.62
      1 106.62
      1 106.62
04/03/2025 16:43:33.740 20   106.50
      20 106.50
      20 106.50
04/03/2025 16:43:27.694 10   106.58
      10 106.58
      10 106.58
04/03/2025 16:43:22.454 777   106.56
      777 106.56
      777 106.56
04/03/2025 16:43:22.058 100   106.62
      100 106.62
      100 106.62
04/03/2025 16:43:20.316 497   106.50
      497 106.50
      497 106.50
04/03/2025 16:43:02.853 10   106.44
      10 106.44
      10 106.44
04/03/2025 16:43:02.279 50   106.48
      50 106.48
      50 106.48
04/03/2025 16:43:02.082 500   106.38
      500 106.38
      500 106.38
04/03/2025 16:42:50.639 180   106.58
      180 106.58
      180 106.58
04/03/2025 16:42:44.771 15   106.58
      15 106.58
      15 106.58
04/03/2025 16:42:42.833 25   106.34
      25 106.34
      25 106.34
04/03/2025 16:42:39.480 110   106.40
      110 106.40
      110 106.40
04/03/2025 16:42:28.704 6   106.50
      6 106.50
      6 106.50
04/03/2025 16:42:17.109 80   106.60
      80 106.60
      80 106.60
04/03/2025 16:42:14.094 500   106.80
      500 106.80
      500 106.80
04/03/2025 16:42:13.186 41   106.66
      41 106.66
      41 106.66
04/03/2025 16:42:12.343 1   106.66
      1 106.66
      1 106.66
04/03/2025 16:42:09.727 5   106.72
      5 106.72
      5 106.72
04/03/2025 16:42:05.791 900   106.76
      900 106.76
      900 106.76
04/03/2025 16:42:02.709 10   106.82
      10 106.82
      10 106.82
04/03/2025 16:41:57.854 2   106.86
      2 106.86
      2 106.86
04/03/2025 16:41:51.206 6   106.72
      6 106.72
      6 106.72
04/03/2025 16:41:47.086 10   106.78
      10 106.78
      10 106.78
04/03/2025 16:41:44.979 19   106.76
      19 106.76
      19 106.76
04/03/2025 16:41:37.033 54   106.80
      54 106.80
      54 106.80
04/03/2025 16:41:34.266 2   106.86
      2 106.86
      2 106.86
04/03/2025 16:41:32.637 1   106.76
      1 106.76
      1 106.76
04/03/2025 16:41:30.381 20   106.60
      20 106.60
      20 106.60
04/03/2025 16:41:29.252 1 263   106.54
      1 263 106.54
      1 106.54
      1 250 106.54
      12 106.54
04/03/2025 16:41:11.560 2 000   106.38
      2 000 106.38
      2 000 106.38
04/03/2025 16:41:09.191 15   106.30
      15 106.30
      15 106.30
04/03/2025 16:41:03.462 189   106.32
      189 106.32
      189 106.32
04/03/2025 16:41:02.254 2   106.32
      2 106.32
      2 106.32
04/03/2025 16:40:58.786 45   106.30
      45 106.30
      45 106.30
04/03/2025 16:40:47.973 20   106.34
      20 106.34
      20 106.34
04/03/2025 16:40:46.758 22   106.28
      22 106.28
      22 106.28
04/03/2025 16:40:39.354 8   106.34
      7 106.34
      1 106.34
      8 106.34
04/03/2025 16:40:30.649 1 100   106.34
      1 100 106.34
      1 100 106.34
04/03/2025 16:40:28.486 265   106.32
      265 106.32
      265 106.32
04/03/2025 16:40:20.036 25   106.24
      25 106.24
      25 106.24
04/03/2025 16:40:07.097 19   106.20
      19 106.20
      19 106.20
04/03/2025 16:40:06.054 4   106.16
      4 106.16
      4 106.16
04/03/2025 16:40:02.554 25   106.20
      25 106.20
      25 106.20
04/03/2025 16:39:49.745 50   106.24
      50 106.24
      50 106.24
04/03/2025 16:39:47.397 9   106.24
      9 106.24
      9 106.24
04/03/2025 16:39:47.151 29   106.24
      29 106.24
      29 106.24
04/03/2025 16:39:41.670 208   106.12
      208 106.12
      208 106.12
04/03/2025 16:39:39.707 5   106.12
      5 106.12
      5 106.12
04/03/2025 16:39:35.268 30   106.24
      30 106.24
      30 106.24
04/03/2025 16:39:32.504 10   106.26
      10 106.26
      10 106.26
04/03/2025 16:39:25.054 20   106.26
      20 106.26
      20 106.26
04/03/2025 16:39:22.448 1   106.30
      1 106.30
      1 106.30
04/03/2025 16:39:20.168 174   106.36
      174 106.36
      174 106.36
04/03/2025 16:39:18.662 10   106.36
      10 106.36
      10 106.36
04/03/2025 16:39:18.368 4   106.34
      4 106.34
      4 106.34
04/03/2025 16:39:12.509 50   106.26
      49 106.26
      50 106.26
      1 106.26
04/03/2025 16:39:12.390 3   106.26
      3 106.26
      3 106.26
04/03/2025 16:38:57.498 40   106.54
      40 106.54
      40 106.54
04/03/2025 16:38:49.042 2   106.58
      2 106.58
      2 106.58
04/03/2025 16:38:47.737 10   106.56
      10 106.56
      10 106.56
04/03/2025 16:38:42.472 109   106.42
      109 106.42
      109 106.42
04/03/2025 16:38:39.298 80   106.48
      80 106.48
      80 106.48
04/03/2025 16:38:36.856 3   106.58
      3 106.58
      3 106.58
04/03/2025 16:38:29.627 1 500   106.64
      1 500 106.64
      1 500 106.64
04/03/2025 16:38:25.355 50   106.68
      50 106.68
      50 106.68
04/03/2025 16:38:24.224 25   106.60
      25 106.60
      25 106.60
04/03/2025 16:38:21.566 50   106.70
      50 106.70
      50 106.70
04/03/2025 16:38:18.134 50   106.70
      50 106.70
      50 106.70
04/03/2025 16:38:16.138 5   106.74
      5 106.74
      5 106.74
04/03/2025 16:38:07.476 1   106.64
      1 106.64
      1 106.64
04/03/2025 16:38:00.897 7   106.70
      7 106.70
      7 106.70
04/03/2025 16:37:58.905 25   106.72
      25 106.72
      25 106.72
04/03/2025 16:37:54.128 9   106.76
      9 106.76
      9 106.76
04/03/2025 16:37:51.205 6   106.84
      6 106.84
      6 106.84
04/03/2025 16:37:46.573 1   106.80
      1 106.80
      1 106.80
04/03/2025 16:37:43.078 3   106.82
      3 106.82
      3 106.82
04/03/2025 16:37:40.513 100   106.62
      100 106.62
      100 106.62
04/03/2025 16:37:23.911 400   106.80
      400 106.80
      400 106.80
04/03/2025 16:37:16.985 1   106.66
      1 106.66
      1 106.66
04/03/2025 16:37:15.525 10   106.72
      10 106.72
      10 106.72
04/03/2025 16:37:09.167 10   106.72
      10 106.72
      10 106.72
04/03/2025 16:37:06.815 48   106.60
      48 106.60
      48 106.60
04/03/2025 16:37:04.399 22   106.74
      22 106.74
      22 106.74
04/03/2025 16:36:56.611 1   106.68
      1 106.68
      1 106.68
04/03/2025 16:36:54.021 9   106.60
      9 106.60
      9 106.60
04/03/2025 16:36:48.101 1   106.60
      1 106.60
      1 106.60
04/03/2025 16:36:35.571 1   106.64
      1 106.64
      1 106.64
04/03/2025 16:36:31.892 2   106.54
      2 106.54
      2 106.54
04/03/2025 16:36:29.673 1   106.56
      1 106.56
      1 106.56
04/03/2025 16:36:27.264 10   106.52
      10 106.52
      10 106.52
04/03/2025 16:36:21.162 10   106.60
      10 106.60
      10 106.60
04/03/2025 16:36:18.954 50   106.60
      50 106.60
      50 106.60
04/03/2025 16:36:18.418 350   106.60
      350 106.60
      350 106.60
04/03/2025 16:36:15.707 25   106.58
      25 106.58
      16 106.58
      9 106.58
04/03/2025 16:36:15.017 5   106.70
      5 106.70
      5 106.70
04/03/2025 16:36:13.602 10   106.76
      10 106.76
      10 106.76
04/03/2025 16:36:09.992 12   106.64
      12 106.64
      12 106.64
04/03/2025 16:36:00.287 4   106.66
      4 106.66
      4 106.66
04/03/2025 16:35:56.647 10   106.68
      10 106.68
      10 106.68
04/03/2025 16:35:44.916 4   106.70
      4 106.70
      4 106.70
04/03/2025 16:35:44.303 2   106.68
      2 106.68
      2 106.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)