Tesla Inc.

1035

932

380.00

       

Date Time Volume Order Volume Price
09/01/2025 20:41:40.122 10   380.00
      10 380.00
      10 380.00
09/01/2025 20:41:30.259 26   380.05
      26 380.05
      26 380.05
09/01/2025 20:41:12.518 15   380.05
      15 380.05
      15 380.05
09/01/2025 20:41:01.317 25   380.05
      25 380.05
      25 380.05
09/01/2025 20:40:56.031 79   380.05
      79 380.05
      79 380.05
09/01/2025 20:40:41.867 1   380.85
      1 380.85
      1 380.85
09/01/2025 20:40:24.107 43   380.85
      43 380.85
      43 380.85
09/01/2025 20:38:37.036 3   379.05
      3 379.05
      3 379.05
09/01/2025 20:38:26.261 1   379.95
      1 379.95
      1 379.95
09/01/2025 20:37:42.117 590   380.00
      25 380.00
      565 380.00
      590 380.00
09/01/2025 20:37:39.415 250   379.95
      250 379.95
      250 379.95
09/01/2025 20:37:27.802 200   379.95
      200 379.95
      200 379.95
09/01/2025 20:36:46.225 9   379.05
      9 379.05
      8 379.05
      1 379.05
09/01/2025 20:36:02.552 200   379.95
      200 379.95
      200 379.95
09/01/2025 20:34:47.870 3   378.80
      3 378.80
      3 378.80
09/01/2025 20:34:23.782 10   379.95
      10 379.95
      10 379.95
09/01/2025 20:32:22.487 60   378.80
      60 378.80
      60 378.80
09/01/2025 20:30:35.494 30   378.75
      30 378.75
      30 378.75
09/01/2025 20:30:17.035 2   379.95
      2 379.95
      2 379.95
09/01/2025 20:30:16.775 6   379.95
      6 379.95
      6 379.95
09/01/2025 20:30:07.294 50   379.50
      50 379.50
      50 379.50
09/01/2025 20:30:07.192 100   379.45
      100 379.45
      100 379.45
09/01/2025 20:28:32.167 1   379.95
      1 379.95
      1 379.95
09/01/2025 20:28:15.751 2   378.75
      2 378.75
      2 378.75
09/01/2025 20:27:11.019 26   378.75
      26 378.75
      26 378.75
09/01/2025 20:24:02.945 7   378.65
      7 378.65
      7 378.65
09/01/2025 20:23:32.672 3   379.95
      3 379.95
      3 379.95
09/01/2025 20:21:11.255 60   378.70
      60 378.70
      60 378.70
09/01/2025 20:20:52.743 50   379.95
      50 379.95
      50 379.95
09/01/2025 20:20:37.849 1   379.95
      1 379.95
      1 379.95
09/01/2025 20:20:16.724 2   378.70
      2 378.70
      2 378.70
09/01/2025 20:18:50.454 3   379.95
      3 379.95
      3 379.95
09/01/2025 20:18:21.357 200   379.45
      200 379.45
      200 379.45
09/01/2025 20:17:54.307 46   378.65
      46 378.65
      46 378.65
09/01/2025 20:17:03.588 55   378.65
      55 378.65
      55 378.65
09/01/2025 20:15:16.317 25   379.95
      25 379.95
      25 379.95
09/01/2025 20:12:56.676 110   378.65
      110 378.65
      110 378.65
09/01/2025 20:12:44.037 2   379.95
      2 379.95
      2 379.95
09/01/2025 20:11:41.785 2   378.65
      2 378.65
      2 378.65
09/01/2025 20:11:17.971 5   379.95
      5 379.95
      5 379.95
09/01/2025 20:11:09.663 10   378.65
      10 378.65
      10 378.65
09/01/2025 20:09:40.605 10   379.95
      10 379.95
      10 379.95
09/01/2025 20:09:34.175 11   378.65
      11 378.65
      11 378.65
09/01/2025 20:08:44.768 50   378.65
      50 378.65
      50 378.65
09/01/2025 20:06:30.995 5   378.65
      5 378.65
      5 378.65
09/01/2025 20:06:00.503 13   378.65
      13 378.65
      13 378.65
09/01/2025 20:05:22.497 2   379.95
      2 379.95
      2 379.95
09/01/2025 20:04:29.855 35   378.65
      35 378.65
      35 378.65
09/01/2025 20:03:49.090 6   378.65
      6 378.65
      6 378.65
09/01/2025 20:03:33.717 2   379.95
      2 379.95
      2 379.95
09/01/2025 20:03:14.887 7   379.95
      7 379.95
      7 379.95
09/01/2025 20:00:23.904 1   379.00
      1 379.00
      1 379.00
09/01/2025 19:58:36.357 30   378.65
      30 378.65
      30 378.65
09/01/2025 19:57:45.597 1   378.25
      1 378.25
      1 378.25
09/01/2025 19:56:26.909 3   378.15
      3 378.15
      3 378.15
09/01/2025 19:55:41.555 100   379.95
      100 379.95
      100 379.95
09/01/2025 19:54:03.000 2   378.05
      2 378.05
      2 378.05
09/01/2025 19:52:28.930 3   378.05
      3 378.05
      3 378.05
09/01/2025 19:52:10.525 100   379.00
      100 379.00
      100 379.00
09/01/2025 19:50:36.537 3   378.05
      3 378.05
      3 378.05
09/01/2025 19:50:03.418 2   378.50
      2 378.50
      2 378.50
09/01/2025 19:49:40.226 10   378.05
      10 378.05
      10 378.05
09/01/2025 19:49:31.394 10   378.50
      10 378.50
      10 378.50
09/01/2025 19:49:29.215 10   378.05
      10 378.05
      10 378.05
09/01/2025 19:48:28.256 5   378.05
      5 378.05
      5 378.05
09/01/2025 19:46:40.315 1   378.50
      1 378.50
      1 378.50
09/01/2025 19:44:56.418 1   378.05
      1 378.05
      1 378.05
09/01/2025 19:44:51.595 2   378.50
      2 378.50
      2 378.50
09/01/2025 19:43:59.761 3   377.75
      3 377.75
      3 377.75
09/01/2025 19:43:35.574 1   378.50
      1 378.50
      1 378.50
09/01/2025 19:43:24.596 14   377.75
      14 377.75
      14 377.75
09/01/2025 19:43:18.786 100   378.50
      100 378.50
      100 378.50
09/01/2025 19:42:25.789 200   378.50
      200 378.50
      200 378.50
09/01/2025 19:42:10.817 1   378.50
      1 378.50
      1 378.50
09/01/2025 19:41:48.524 5   378.50
      5 378.50
      5 378.50
09/01/2025 19:41:21.297 3   378.50
      3 378.50
      3 378.50
09/01/2025 19:39:44.515 1   377.55
      1 377.55
      1 377.55
09/01/2025 19:37:50.318 5   378.50
      5 378.50
      5 378.50
09/01/2025 19:36:07.340 1   378.50
      1 378.50
      1 378.50
09/01/2025 19:36:01.099 1   377.55
      1 377.55
      1 377.55
09/01/2025 19:35:12.400 1   377.55
      1 377.55
      1 377.55
09/01/2025 19:34:36.635 3   377.55
      3 377.55
      3 377.55
09/01/2025 19:34:33.964 50   377.80
      50 377.80
      50 377.80
09/01/2025 19:34:32.066 30   377.85
      30 377.85
      30 377.85
09/01/2025 19:34:31.968 10   378.00
      10 378.00
      10 378.00
09/01/2025 19:34:24.303 1   379.00
      1 379.00
      1 379.00
09/01/2025 19:34:16.700 7   379.00
      7 379.00
      7 379.00
09/01/2025 19:34:16.522 2   379.00
      2 379.00
      2 379.00
09/01/2025 19:31:46.433 1   379.00
      1 379.00
      1 379.00
09/01/2025 19:31:00.883 25   379.00
      25 379.00
      25 379.00
09/01/2025 19:30:06.619 1   379.00
      1 379.00
      1 379.00
09/01/2025 19:29:20.411 1   379.00
      1 379.00
      1 379.00
09/01/2025 19:25:51.238 200   378.85
      200 378.85
      30 378.85
      170 378.85
09/01/2025 19:22:07.585 1   379.50
      1 379.50
      1 379.50
09/01/2025 19:21:43.929 1   378.65
      1 378.65
      1 378.65
09/01/2025 19:18:58.074 9   379.00
      9 379.00
      9 379.00
09/01/2025 19:18:55.276 199   379.00
      100 379.00
      98 379.00
      1 379.00
      199 379.00
09/01/2025 19:18:43.368 9   379.50
      9 379.50
      9 379.50
09/01/2025 19:18:43.013 1   379.50
      1 379.50
      1 379.50
09/01/2025 19:17:24.391 73   379.10
      73 379.10
      73 379.10
09/01/2025 19:17:09.738 1   380.00
      1 380.00
      1 380.00
09/01/2025 19:15:15.752 5   380.00
      5 380.00
      5 380.00
09/01/2025 19:09:52.150 15   380.00
      15 380.00
      15 380.00
09/01/2025 19:09:42.756 1   380.00
      1 380.00
      1 380.00
09/01/2025 19:08:16.898 40   379.10
      40 379.10
      40 379.10
09/01/2025 19:08:11.912 205   380.00
      205 380.00
      5 380.00
      200 380.00
09/01/2025 19:06:57.009 33   380.00
      33 380.00
      33 380.00
09/01/2025 19:06:38.399 3   380.00
      3 380.00
      3 380.00
09/01/2025 19:06:29.042 1   380.95
      1 380.95
      1 380.95
09/01/2025 19:05:22.513 26   380.95
      26 380.95
      26 380.95
09/01/2025 19:03:14.057 1   380.95
      1 380.95
      1 380.95
09/01/2025 19:01:56.201 5   380.00
      5 380.00
      5 380.00
09/01/2025 18:58:13.286 3   380.65
      3 380.65
      3 380.65
09/01/2025 18:57:46.962 10   380.00
      6 380.00
      10 380.00
      4 380.00
09/01/2025 18:57:39.568 203   380.45
      3 380.45
      200 380.45
      203 380.45
09/01/2025 18:55:35.694 14   380.45
      14 380.45
      14 380.45
09/01/2025 18:54:44.121 5   380.45
      5 380.45
      5 380.45
09/01/2025 18:52:38.226 5   381.00
      5 381.00
      5 381.00
09/01/2025 18:52:32.444 100   381.05
      100 381.05
      100 381.05
09/01/2025 18:50:13.608 2   381.65
      2 381.65
      2 381.65
09/01/2025 18:48:36.263 1   381.45
      1 381.45
      1 381.45
09/01/2025 18:48:22.939 50   381.00
      50 381.00
      50 381.00
09/01/2025 18:48:04.774 218   380.65
      218 380.65
      218 380.65
09/01/2025 18:47:59.024 200   380.60
      200 380.60
      200 380.60
09/01/2025 18:47:40.599 1   380.60
      1 380.60
      1 380.60
09/01/2025 18:47:37.293 1   379.85
      1 379.85
      1 379.85
09/01/2025 18:46:19.047 27   379.85
      27 379.85
      27 379.85
09/01/2025 18:45:47.210 3   379.85
      3 379.85
      3 379.85
09/01/2025 18:43:06.598 3   379.85
      3 379.85
      3 379.85
09/01/2025 18:42:48.690 1   380.65
      1 380.65
      1 380.65
09/01/2025 18:40:41.358 1   380.65
      1 380.65
      1 380.65
09/01/2025 18:38:37.421 1   380.65
      1 380.65
      1 380.65
09/01/2025 18:36:50.357 8   380.65
      8 380.65
      8 380.65
09/01/2025 18:34:23.549 20   379.65
      20 379.65
      20 379.65
09/01/2025 18:34:20.826 40   379.65
      40 379.65
      40 379.65
09/01/2025 18:32:38.018 250   380.40
      250 380.40
      250 380.40
09/01/2025 18:32:34.417 200   380.35
      200 380.35
      200 380.35
09/01/2025 18:32:29.394 10   380.00
      10 380.00
      10 380.00
09/01/2025 18:32:21.361 100   379.95
      100 379.95
      100 379.95
09/01/2025 18:32:03.321 1   379.85
      1 379.85
      1 379.85
09/01/2025 18:31:46.803 14   379.95
      14 379.95
      14 379.95
09/01/2025 18:31:37.689 4   379.95
      4 379.95
      4 379.95
09/01/2025 18:31:06.583 23   379.85
      23 379.85
      23 379.85
09/01/2025 18:30:53.370 4   379.85
      4 379.85
      4 379.85
09/01/2025 18:30:27.880 3   379.85
      3 379.85
      3 379.85
09/01/2025 18:30:06.401 77   379.85
      25 379.85
      52 379.85
      77 379.85
09/01/2025 18:28:54.528 10   380.35
      10 380.35
      10 380.35
09/01/2025 18:28:29.683 200   380.15
      200 380.15
      200 380.15
09/01/2025 18:28:22.082 25   379.15
      25 379.15
      25 379.15
09/01/2025 18:25:35.468 1   379.15
      1 379.15
      1 379.15
09/01/2025 18:24:43.610 11   379.15
      11 379.15
      11 379.15
09/01/2025 18:22:05.719 2   380.10
      2 380.10
      2 380.10
09/01/2025 18:22:00.336 1   380.10
      1 380.10
      1 380.10
09/01/2025 18:20:44.278 50   380.10
      50 380.10
      50 380.10
09/01/2025 18:19:19.455 1   380.10
      1 380.10
      1 380.10
09/01/2025 18:19:15.007 3   379.10
      3 379.10
      3 379.10
09/01/2025 18:18:47.262 1   379.10
      1 379.10
      1 379.10
09/01/2025 18:16:11.383 3   379.05
      3 379.05
      3 379.05
09/01/2025 18:14:36.036 5   379.45
      5 379.45
      5 379.45
09/01/2025 18:14:15.890 30   379.05
      30 379.05
      30 379.05
09/01/2025 18:13:06.905 1   379.45
      1 379.45
      1 379.45
09/01/2025 18:12:44.058 1   379.05
      1 379.05
      1 379.05
09/01/2025 18:12:34.586 1   379.45
      1 379.45
      1 379.45
09/01/2025 18:12:00.969 1   379.45
      1 379.45
      1 379.45
09/01/2025 18:10:21.919 5   379.45
      5 379.45
      5 379.45
09/01/2025 18:09:10.303 70   379.45
      70 379.45
      70 379.45
09/01/2025 18:09:06.712 16   379.45
      16 379.45
      16 379.45
09/01/2025 18:08:37.606 4   379.45
      4 379.45
      4 379.45
09/01/2025 18:08:28.293 1   379.20
      1 379.20
      1 379.20
09/01/2025 18:07:40.413 18   379.45
      18 379.45
      18 379.45
09/01/2025 18:07:10.957 1   379.45
      1 379.45
      1 379.45
09/01/2025 18:06:05.097 5   378.45
      5 378.45
      5 378.45
09/01/2025 18:05:38.249 3   378.45
      3 378.45
      3 378.45
09/01/2025 18:05:24.963 9   378.45
      9 378.45
      9 378.45
09/01/2025 18:05:20.531 1   379.15
      1 379.15
      1 379.15
09/01/2025 18:04:34.741 21   379.15
      21 379.15
      21 379.15
09/01/2025 18:03:57.528 45   378.45
      45 378.45
      45 378.45
09/01/2025 18:02:40.338 4   378.45
      4 378.45
      4 378.45
09/01/2025 18:02:28.986 1   379.15
      1 379.15
      1 379.15
09/01/2025 18:01:53.536 12   379.15
      12 379.15
      12 379.15
09/01/2025 18:01:02.525 10   379.15
      10 379.15
      10 379.15
09/01/2025 18:00:54.280 115   379.15
      115 379.15
      115 379.15
09/01/2025 18:00:42.480 10   378.45
      10 378.45
      10 378.45
09/01/2025 17:59:51.253 1   379.15
      1 379.15
      1 379.15
09/01/2025 17:59:37.868 1   379.15
      1 379.15
      1 379.15
09/01/2025 17:59:36.522 5   379.15
      5 379.15
      5 379.15
09/01/2025 17:58:07.665 15   378.15
      15 378.15
      15 378.15
09/01/2025 17:57:11.862 25   378.15
      25 378.15
      25 378.15
09/01/2025 17:56:32.223 8   379.15
      8 379.15
      8 379.15
09/01/2025 17:56:02.599 20   378.25
      20 378.25
      20 378.25
09/01/2025 17:55:13.428 2   378.25
      2 378.25
      2 378.25
09/01/2025 17:53:29.839 3   379.15
      3 379.15
      3 379.15
09/01/2025 17:52:58.803 10   378.25
      10 378.25
      10 378.25
09/01/2025 17:52:48.208 1   379.00
      1 379.00
      1 379.00
09/01/2025 17:52:27.388 3   378.85
      3 378.85
      3 378.85
09/01/2025 17:51:46.695 1   378.00
      1 378.00
      1 378.00
09/01/2025 17:51:33.183 20   378.25
      20 378.25
      20 378.25
09/01/2025 17:51:28.654 20   378.25
      20 378.25
      20 378.25
09/01/2025 17:51:27.982 15   378.25
      15 378.25
      15 378.25
09/01/2025 17:51:02.735 2   378.25
      2 378.25
      2 378.25
09/01/2025 17:50:52.464 6   378.25
      6 378.25
      6 378.25
09/01/2025 17:50:48.628 3   379.45
      3 379.45
      3 379.45
09/01/2025 17:50:28.873 13   378.45
      13 378.45
      13 378.45
09/01/2025 17:50:28.783 200   378.45
      200 378.45
      200 378.45
09/01/2025 17:50:28.002 22   378.05
      22 378.05
      22 378.05
09/01/2025 17:49:44.291 1   378.45
      1 378.45
      1 378.45
09/01/2025 17:48:36.116 6   377.45
      6 377.45
      6 377.45
09/01/2025 17:48:30.595 2   378.45
      2 378.45
      2 378.45
09/01/2025 17:48:19.839 50   378.45
      50 378.45
      50 378.45
09/01/2025 17:46:54.236 50   377.50
      50 377.50
      50 377.50
09/01/2025 17:46:31.351 25   377.45
      25 377.45
      25 377.45
09/01/2025 17:46:23.194 100   378.45
      100 378.45
      100 378.45
09/01/2025 17:46:13.007 1   377.45
      1 377.45
      1 377.45
09/01/2025 17:45:57.720 62   377.45
      62 377.45
      62 377.45
09/01/2025 17:45:54.888 30   378.45
      30 378.45
      30 378.45
09/01/2025 17:45:43.493 100   378.00
      100 378.00
      100 378.00
09/01/2025 17:45:17.284 7   377.50
      7 377.50
      7 377.50
09/01/2025 17:45:14.599 300   377.55
      300 377.55
      300 377.55
09/01/2025 17:44:59.741 100   377.65
      50 377.65
      15 377.65
      100 377.65
      35 377.65
09/01/2025 17:44:40.476 200   377.85
      200 377.85
      200 377.85
09/01/2025 17:43:39.202 10   377.85
      10 377.85
      10 377.85
09/01/2025 17:43:38.964 118   378.00
      50 378.00
      10 378.00
      50 378.00
      118 378.00
      8 378.00
09/01/2025 17:43:08.676 18   378.20
      18 378.20
      18 378.20
09/01/2025 17:41:48.502 22   378.50
      22 378.50
      22 378.50
09/01/2025 17:41:12.035 100   378.65
      100 378.65
      100 378.65
09/01/2025 17:41:01.608 10   378.20
      10 378.20
      10 378.20
09/01/2025 17:40:45.131 49   378.20
      49 378.20
      49 378.20
09/01/2025 17:40:44.166 100   379.00
      100 379.00
      100 379.00
09/01/2025 17:40:37.348 12   378.10
      12 378.10
      12 378.10
09/01/2025 17:40:35.180 700   378.10
      2 378.10
      700 378.10
      698 378.10
09/01/2025 17:40:32.037 420   378.60
      100 378.60
      10 378.60
      420 378.60
      250 378.60
      50 378.60
      10 378.60
09/01/2025 17:40:14.603 39   379.55
      39 379.55
      39 379.55
09/01/2025 17:39:42.447 1   379.55
      1 379.55
      1 379.55
09/01/2025 17:39:25.844 1   380.25
      1 380.25
      1 380.25
09/01/2025 17:39:00.798 49   379.55
      49 379.55
      49 379.55
09/01/2025 17:38:19.140 50   379.65
      50 379.65
      50 379.65
09/01/2025 17:37:43.623 275   379.60
      50 379.60
      125 379.60
      275 379.60
      50 379.60
      50 379.60
09/01/2025 17:37:23.096 46   379.60
      10 379.60
      41 379.60
      1 379.60
      10 379.60
      5 379.60
      10 379.60
      15 379.60
09/01/2025 17:37:05.848 333   380.00
      10 380.00
      70 380.00
      30 380.00
      4 380.00
      333 380.00
      200 380.00
      2 380.00
      11 380.00
      3 380.00
      3 380.00
09/01/2025 17:36:42.383 33   380.05
      33 380.05
      33 380.05
09/01/2025 17:36:40.116 200   380.05
      200 380.05
      200 380.05
09/01/2025 17:36:35.360 200   380.05
      200 380.05
      200 380.05
09/01/2025 17:36:09.207 200   380.55
      200 380.55
      200 380.55
09/01/2025 17:35:16.449 2   380.55
      2 380.55
      2 380.55
09/01/2025 17:35:09.379 10   380.55
      10 380.55
      10 380.55
09/01/2025 17:34:35.095 36   380.55
      36 380.55
      36 380.55
09/01/2025 17:34:30.893 20   381.50
      20 381.50
      20 381.50
09/01/2025 17:33:44.026 1   380.05
      1 380.05
      1 380.05
09/01/2025 17:32:39.391 1   380.05
      1 380.05
      1 380.05
09/01/2025 17:32:12.000 1   381.00
      1 381.00
      1 381.00
09/01/2025 17:31:54.971 200   380.50
      200 380.50
      200 380.50
09/01/2025 17:31:43.326 11   380.50
      11 380.50
      11 380.50
09/01/2025 17:30:39.998 7   380.05
      7 380.05
      7 380.05
09/01/2025 17:30:36.917 10   380.05
      10 380.05
      10 380.05
09/01/2025 17:30:36.201 40   380.05
      40 380.05
      40 380.05
09/01/2025 17:28:24.174 20   380.25
      20 380.25
      20 380.25
09/01/2025 17:28:07.944 2   380.50
      2 380.50
      2 380.50
09/01/2025 17:27:34.595 2   381.15
      2 381.15
      2 381.15
09/01/2025 17:27:09.343 2   381.00
      2 381.00
      2 381.00
09/01/2025 17:26:53.952 100   381.05
      100 381.05
      100 381.05
09/01/2025 17:23:27.162 13   381.45
      13 381.45
      13 381.45
09/01/2025 17:22:39.437 9   381.05
      9 381.05
      9 381.05
09/01/2025 17:22:23.020 1   381.45
      1 381.45
      1 381.45
09/01/2025 17:21:42.357 6   380.65
      6 380.65
      6 380.65
09/01/2025 17:21:19.631 110   380.65
      110 380.65
      110 380.65
09/01/2025 17:20:40.350 2   380.65
      2 380.65
      2 380.65
09/01/2025 17:20:00.002 1   381.45
      1 381.45
      1 381.45
09/01/2025 17:19:45.308 1   381.45
      1 381.45
      1 381.45
09/01/2025 17:19:28.810 150   380.95
      150 380.95
      150 380.95
09/01/2025 17:19:03.660 100   380.95
      100 380.95
      100 380.95
09/01/2025 17:15:40.978 150   380.85
      150 380.85
      150 380.85
09/01/2025 17:14:16.270 5   381.45
      5 381.45
      5 381.45
09/01/2025 17:11:54.483 10   380.85
      10 380.85
      10 380.85
09/01/2025 17:11:26.661 69   380.85
      69 380.85
      69 380.85
09/01/2025 17:10:54.116 3   380.85
      3 380.85
      3 380.85
09/01/2025 17:10:08.780 10   381.00
      10 381.00
      10 381.00
09/01/2025 17:09:06.087 1   381.85
      1 381.85
      1 381.85
09/01/2025 17:08:31.659 11   381.45
      11 381.45
      11 381.45
09/01/2025 17:08:22.815 1   381.45
      1 381.45
      1 381.45
09/01/2025 17:07:44.118 102   381.60
      102 381.60
      102 381.60
09/01/2025 17:07:14.428 150   381.65
      150 381.65
      150 381.65
09/01/2025 17:06:51.736 10   381.05
      10 381.05
      10 381.05
09/01/2025 17:02:59.324 8   381.05
      8 381.05
      8 381.05
09/01/2025 17:02:25.966 7   381.05
      7 381.05
      7 381.05
09/01/2025 17:01:40.446 45   381.05
      45 381.05
      45 381.05
09/01/2025 17:01:20.562 3   381.35
      3 381.35
      3 381.35
09/01/2025 17:01:17.842 150   381.35
      150 381.35
      150 381.35
09/01/2025 17:00:45.716 2   381.25
      2 381.25
      2 381.25
09/01/2025 17:00:03.958 4   381.25
      4 381.25
      4 381.25
09/01/2025 16:59:56.703 14   381.75
      14 381.75
      14 381.75
09/01/2025 16:59:37.326 3   381.75
      3 381.75
      3 381.75
09/01/2025 16:59:12.616 50   381.45
      50 381.45
      50 381.45
09/01/2025 16:58:30.158 50   381.65
      50 381.65
      50 381.65
09/01/2025 16:58:26.389 100   381.70
      100 381.70
      100 381.70
09/01/2025 16:58:19.067 150   381.65
      150 381.65
      150 381.65
09/01/2025 16:58:00.215 20   381.65
      20 381.65
      20 381.65
09/01/2025 16:57:08.249 2   381.65
      2 381.65
      2 381.65
09/01/2025 16:55:28.253 50   381.65
      50 381.65
      50 381.65
09/01/2025 16:55:13.203 50   381.45
      50 381.45
      50 381.45
09/01/2025 16:55:13.138 150   381.45
      150 381.45
      150 381.45
09/01/2025 16:55:06.956 20   380.95
      20 380.95
      20 380.95
09/01/2025 16:53:37.280 7   381.00
      7 381.00
      7 381.00
09/01/2025 16:53:36.015 100   380.95
      100 380.95
      100 380.95
09/01/2025 16:53:31.010 5   380.65
      5 380.65
      5 380.65
09/01/2025 16:53:06.560 100   380.95
      100 380.95
      100 380.95
09/01/2025 16:53:06.353 49   380.95
      49 380.95
      49 380.95
09/01/2025 16:52:59.205 220   380.50
      24 380.50
      170 380.50
      196 380.50
      50 380.50
09/01/2025 16:52:56.742 1 055   380.50
      10 380.50
      50 380.50
      100 380.50
      2 380.50
      2 380.50
      6 380.50
      3 380.50
      20 380.50
      862 380.50
      1 055 380.50
09/01/2025 16:52:22.014 100   381.25
      100 381.25
      100 381.25
09/01/2025 16:52:03.156 1   381.25
      1 381.25
      1 381.25
09/01/2025 16:51:21.051 1   381.15
      1 381.15
      1 381.15
09/01/2025 16:49:47.630 150   381.45
      150 381.45
      150 381.45
09/01/2025 16:49:47.439 25   381.05
      25 381.05
      25 381.05
09/01/2025 16:49:44.777 354   381.05
      354 381.05
      354 381.05
09/01/2025 16:49:36.888 150   381.50
      150 381.50
      150 381.50
09/01/2025 16:48:21.802 4   381.95
      4 381.95
      4 381.95
09/01/2025 16:48:10.262 1   381.50
      1 381.50
      1 381.50
09/01/2025 16:47:55.059 15   381.50
      15 381.50
      15 381.50
09/01/2025 16:44:35.040 15   381.50
      15 381.50
      15 381.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)