Airbus SE
- Information
- Last
- Buy
- Sell
1464
1247
156.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:59:36.463 | 22 | 156.78 | |
22 | 156.78 | |||
22 | 156.78 | |||
23/05/2025 | 21:59:14.793 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
23/05/2025 | 21:47:13.059 | 10 | 156.76 | |
10 | 156.76 | |||
10 | 156.76 | |||
23/05/2025 | 21:46:45.783 | 100 | 156.72 | |
100 | 156.72 | |||
100 | 156.72 | |||
23/05/2025 | 21:42:56.831 | 4 | 156.78 | |
4 | 156.78 | |||
4 | 156.78 | |||
23/05/2025 | 21:39:16.564 | 19 | 156.76 | |
19 | 156.76 | |||
19 | 156.76 | |||
23/05/2025 | 21:36:21.177 | 10 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
10 | 156.70 | |||
23/05/2025 | 21:26:14.015 | 25 | 156.52 | |
5 | 156.52 | |||
25 | 156.52 | |||
20 | 156.52 | |||
23/05/2025 | 21:17:56.628 | 19 | 156.84 | |
19 | 156.84 | |||
14 | 156.84 | |||
5 | 156.84 | |||
23/05/2025 | 21:16:39.288 | 8 | 156.52 | |
8 | 156.52 | |||
8 | 156.52 | |||
23/05/2025 | 21:04:40.623 | 92 | 156.72 | |
92 | 156.72 | |||
92 | 156.72 | |||
23/05/2025 | 21:03:35.746 | 3 | 156.72 | |
3 | 156.72 | |||
3 | 156.72 | |||
23/05/2025 | 21:01:38.564 | 6 | 156.76 | |
6 | 156.76 | |||
6 | 156.76 | |||
23/05/2025 | 21:01:28.018 | 17 | 156.52 | |
17 | 156.52 | |||
17 | 156.52 | |||
23/05/2025 | 21:01:15.116 | 30 | 156.70 | |
20 | 156.70 | |||
30 | 156.70 | |||
10 | 156.70 | |||
23/05/2025 | 20:59:31.739 | 30 | 156.52 | |
30 | 156.52 | |||
30 | 156.52 | |||
23/05/2025 | 20:56:38.907 | 24 | 156.52 | |
24 | 156.52 | |||
24 | 156.52 | |||
23/05/2025 | 20:53:39.735 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
23/05/2025 | 20:51:32.074 | 3 | 156.52 | |
3 | 156.52 | |||
3 | 156.52 | |||
23/05/2025 | 20:51:07.428 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/05/2025 | 20:50:31.662 | 15 | 156.52 | |
15 | 156.52 | |||
15 | 156.52 | |||
23/05/2025 | 20:49:50.683 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
23/05/2025 | 20:47:59.904 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/05/2025 | 20:41:47.027 | 1 | 156.92 | |
1 | 156.92 | |||
1 | 156.92 | |||
23/05/2025 | 20:39:58.039 | 15 | 156.52 | |
10 | 156.52 | |||
15 | 156.52 | |||
5 | 156.52 | |||
23/05/2025 | 20:38:32.855 | 1 | 157.00 | |
1 | 157.00 | |||
1 | 157.00 | |||
23/05/2025 | 20:34:47.159 | 14 | 156.52 | |
9 | 156.52 | |||
5 | 156.52 | |||
14 | 156.52 | |||
23/05/2025 | 20:34:41.525 | 44 | 156.94 | |
10 | 156.94 | |||
34 | 156.94 | |||
44 | 156.94 | |||
23/05/2025 | 20:33:49.346 | 16 | 156.94 | |
12 | 156.94 | |||
16 | 156.94 | |||
4 | 156.94 | |||
23/05/2025 | 20:30:47.895 | 3 | 156.52 | |
3 | 156.52 | |||
3 | 156.52 | |||
23/05/2025 | 20:30:00.909 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/05/2025 | 20:29:32.552 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/05/2025 | 20:29:15.979 | 15 | 156.82 | |
15 | 156.82 | |||
10 | 156.82 | |||
5 | 156.82 | |||
23/05/2025 | 20:18:58.576 | 10 | 156.52 | |
10 | 156.52 | |||
10 | 156.52 | |||
23/05/2025 | 20:15:17.970 | 70 | 156.52 | |
70 | 156.52 | |||
43 | 156.52 | |||
12 | 156.52 | |||
5 | 156.52 | |||
10 | 156.52 | |||
23/05/2025 | 20:11:52.254 | 32 | 157.12 | |
32 | 157.12 | |||
32 | 157.12 | |||
23/05/2025 | 20:10:56.669 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
23/05/2025 | 20:09:30.079 | 50 | 157.20 | |
50 | 157.20 | |||
50 | 157.20 | |||
23/05/2025 | 20:09:29.958 | 2 | 157.20 | |
2 | 157.20 | |||
2 | 157.20 | |||
23/05/2025 | 20:07:19.340 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
23/05/2025 | 20:04:48.288 | 3 | 156.52 | |
3 | 156.52 | |||
3 | 156.52 | |||
23/05/2025 | 20:04:30.284 | 1 | 157.18 | |
1 | 157.18 | |||
1 | 157.18 | |||
23/05/2025 | 20:02:57.824 | 2 | 156.52 | |
2 | 156.52 | |||
2 | 156.52 | |||
23/05/2025 | 20:00:20.924 | 50 | 156.80 | |
50 | 156.80 | |||
50 | 156.80 | |||
23/05/2025 | 20:00:14.858 | 40 | 156.52 | |
40 | 156.52 | |||
40 | 156.52 | |||
23/05/2025 | 19:59:49.839 | 10 | 157.18 | |
5 | 157.18 | |||
10 | 157.18 | |||
5 | 157.18 | |||
23/05/2025 | 19:57:23.124 | 1 | 156.52 | |
1 | 156.52 | |||
1 | 156.52 | |||
23/05/2025 | 19:54:26.859 | 50 | 156.42 | |
45 | 156.42 | |||
5 | 156.42 | |||
50 | 156.42 | |||
23/05/2025 | 19:53:24.245 | 100 | 156.76 | |
100 | 156.76 | |||
100 | 156.76 | |||
23/05/2025 | 19:52:05.128 | 109 | 156.88 | |
94 | 156.88 | |||
109 | 156.88 | |||
10 | 156.88 | |||
5 | 156.88 | |||
23/05/2025 | 19:48:30.099 | 63 | 157.56 | |
10 | 157.56 | |||
63 | 157.56 | |||
41 | 157.56 | |||
12 | 157.56 | |||
23/05/2025 | 19:45:52.203 | 1 | 157.50 | |
1 | 157.50 | |||
1 | 157.50 | |||
23/05/2025 | 19:42:22.206 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
23/05/2025 | 19:40:49.511 | 7 | 157.52 | |
2 | 157.52 | |||
7 | 157.52 | |||
5 | 157.52 | |||
23/05/2025 | 19:40:01.777 | 1 | 157.52 | |
1 | 157.52 | |||
1 | 157.52 | |||
23/05/2025 | 19:39:53.008 | 60 | 156.76 | |
1 | 156.76 | |||
32 | 156.76 | |||
60 | 156.76 | |||
5 | 156.76 | |||
12 | 156.76 | |||
10 | 156.76 | |||
23/05/2025 | 19:39:13.597 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
23/05/2025 | 19:36:52.465 | 2 | 156.82 | |
2 | 156.82 | |||
2 | 156.82 | |||
23/05/2025 | 19:31:38.581 | 26 | 157.64 | |
26 | 157.64 | |||
26 | 157.64 | |||
23/05/2025 | 19:31:20.629 | 2 | 157.64 | |
2 | 157.64 | |||
2 | 157.64 | |||
23/05/2025 | 19:28:15.343 | 3 | 156.86 | |
3 | 156.86 | |||
3 | 156.86 | |||
23/05/2025 | 19:27:43.057 | 9 | 157.58 | |
4 | 157.58 | |||
9 | 157.58 | |||
5 | 157.58 | |||
23/05/2025 | 19:27:03.422 | 10 | 156.82 | |
10 | 156.82 | |||
10 | 156.82 | |||
23/05/2025 | 19:26:59.499 | 4 | 157.56 | |
4 | 157.56 | |||
4 | 157.56 | |||
23/05/2025 | 19:24:03.044 | 1 | 157.56 | |
1 | 157.56 | |||
1 | 157.56 | |||
23/05/2025 | 19:23:19.464 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
23/05/2025 | 19:22:51.168 | 65 | 156.80 | |
65 | 156.80 | |||
65 | 156.80 | |||
23/05/2025 | 19:22:44.842 | 100 | 156.80 | |
100 | 156.80 | |||
70 | 156.80 | |||
30 | 156.80 | |||
23/05/2025 | 19:22:19.642 | 100 | 156.80 | |
100 | 156.80 | |||
100 | 156.80 | |||
23/05/2025 | 19:22:02.694 | 35 | 156.78 | |
35 | 156.78 | |||
35 | 156.78 | |||
23/05/2025 | 19:18:22.492 | 350 | 156.78 | |
350 | 156.78 | |||
350 | 156.78 | |||
23/05/2025 | 19:17:36.557 | 100 | 156.76 | |
100 | 156.76 | |||
100 | 156.76 | |||
23/05/2025 | 19:17:25.452 | 100 | 156.76 | |
100 | 156.76 | |||
100 | 156.76 | |||
23/05/2025 | 19:16:39.861 | 50 | 156.62 | |
50 | 156.62 | |||
50 | 156.62 | |||
23/05/2025 | 19:16:29.022 | 15 | 156.62 | |
15 | 156.62 | |||
15 | 156.62 | |||
23/05/2025 | 19:15:51.172 | 18 | 156.60 | |
18 | 156.60 | |||
18 | 156.60 | |||
23/05/2025 | 19:15:35.702 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
23/05/2025 | 19:12:02.135 | 100 | 156.76 | |
100 | 156.76 | |||
50 | 156.76 | |||
50 | 156.76 | |||
23/05/2025 | 19:10:49.287 | 6 | 156.58 | |
6 | 156.58 | |||
6 | 156.58 | |||
23/05/2025 | 19:10:45.396 | 2 | 156.58 | |
2 | 156.58 | |||
2 | 156.58 | |||
23/05/2025 | 19:04:14.423 | 15 | 156.76 | |
15 | 156.76 | |||
15 | 156.76 | |||
23/05/2025 | 18:58:24.257 | 93 | 156.64 | |
93 | 156.64 | |||
93 | 156.64 | |||
23/05/2025 | 18:58:06.848 | 93 | 156.62 | |
93 | 156.62 | |||
93 | 156.62 | |||
23/05/2025 | 18:56:13.517 | 2 | 156.76 | |
2 | 156.76 | |||
2 | 156.76 | |||
23/05/2025 | 18:56:10.999 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/05/2025 | 18:55:52.089 | 10 | 156.76 | |
10 | 156.76 | |||
10 | 156.76 | |||
23/05/2025 | 18:54:23.285 | 5 | 156.76 | |
5 | 156.76 | |||
5 | 156.76 | |||
23/05/2025 | 18:52:25.780 | 100 | 156.48 | |
90 | 156.48 | |||
10 | 156.48 | |||
100 | 156.48 | |||
23/05/2025 | 18:52:09.136 | 10 | 156.76 | |
10 | 156.76 | |||
10 | 156.76 | |||
23/05/2025 | 18:45:15.626 | 3 | 156.48 | |
3 | 156.48 | |||
3 | 156.48 | |||
23/05/2025 | 18:45:06.159 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/05/2025 | 18:43:52.470 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
23/05/2025 | 18:43:51.021 | 6 | 156.78 | |
6 | 156.78 | |||
6 | 156.78 | |||
23/05/2025 | 18:43:48.614 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
23/05/2025 | 18:41:17.302 | 15 | 156.78 | |
15 | 156.78 | |||
15 | 156.78 | |||
23/05/2025 | 18:40:14.684 | 2 | 156.78 | |
2 | 156.78 | |||
2 | 156.78 | |||
23/05/2025 | 18:38:58.072 | 5 | 156.78 | |
5 | 156.78 | |||
5 | 156.78 | |||
23/05/2025 | 18:37:23.406 | 140 | 156.78 | |
140 | 156.78 | |||
140 | 156.78 | |||
23/05/2025 | 18:37:03.659 | 150 | 156.80 | |
150 | 156.80 | |||
50 | 156.80 | |||
100 | 156.80 | |||
23/05/2025 | 18:35:44.925 | 1 | 157.36 | |
1 | 157.36 | |||
1 | 157.36 | |||
23/05/2025 | 18:35:39.291 | 1 | 157.34 | |
1 | 157.34 | |||
1 | 157.34 | |||
23/05/2025 | 18:34:18.207 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/05/2025 | 18:33:43.107 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
23/05/2025 | 18:32:56.779 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
23/05/2025 | 18:32:01.025 | 22 | 156.80 | |
5 | 156.80 | |||
22 | 156.80 | |||
17 | 156.80 | |||
23/05/2025 | 18:31:25.827 | 3 | 156.80 | |
3 | 156.80 | |||
3 | 156.80 | |||
23/05/2025 | 18:30:34.823 | 1 | 157.40 | |
1 | 157.40 | |||
1 | 157.40 | |||
23/05/2025 | 18:30:15.200 | 20 | 157.42 | |
20 | 157.42 | |||
15 | 157.42 | |||
5 | 157.42 | |||
23/05/2025 | 18:29:36.378 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/05/2025 | 18:29:13.991 | 22 | 156.80 | |
22 | 156.80 | |||
22 | 156.80 | |||
23/05/2025 | 18:28:42.267 | 3 | 157.46 | |
3 | 157.46 | |||
3 | 157.46 | |||
23/05/2025 | 18:27:45.374 | 40 | 156.80 | |
5 | 156.80 | |||
35 | 156.80 | |||
40 | 156.80 | |||
23/05/2025 | 18:27:02.383 | 30 | 157.46 | |
30 | 157.46 | |||
30 | 157.46 | |||
23/05/2025 | 18:26:23.755 | 63 | 157.46 | |
63 | 157.46 | |||
18 | 157.46 | |||
40 | 157.46 | |||
5 | 157.46 | |||
23/05/2025 | 18:25:00.983 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
23/05/2025 | 18:24:29.643 | 100 | 157.26 | |
100 | 157.26 | |||
100 | 157.26 | |||
23/05/2025 | 18:22:54.200 | 10 | 157.26 | |
10 | 157.26 | |||
10 | 157.26 | |||
23/05/2025 | 18:22:50.079 | 7 | 157.26 | |
7 | 157.26 | |||
7 | 157.26 | |||
23/05/2025 | 18:22:44.336 | 15 | 157.26 | |
15 | 157.26 | |||
15 | 157.26 | |||
23/05/2025 | 18:21:44.980 | 3 | 157.30 | |
3 | 157.30 | |||
3 | 157.30 | |||
23/05/2025 | 18:21:04.180 | 4 | 157.30 | |
4 | 157.30 | |||
4 | 157.30 | |||
23/05/2025 | 18:20:33.403 | 4 | 157.30 | |
4 | 157.30 | |||
4 | 157.30 | |||
23/05/2025 | 18:19:22.543 | 90 | 156.82 | |
5 | 156.82 | |||
90 | 156.82 | |||
40 | 156.82 | |||
45 | 156.82 | |||
23/05/2025 | 18:19:00.347 | 1 | 157.46 | |
1 | 157.46 | |||
1 | 157.46 | |||
23/05/2025 | 18:18:26.745 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/05/2025 | 18:15:47.670 | 5 | 157.30 | |
5 | 157.30 | |||
5 | 157.30 | |||
23/05/2025 | 18:15:34.118 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/05/2025 | 18:14:33.812 | 3 | 156.80 | |
3 | 156.80 | |||
3 | 156.80 | |||
23/05/2025 | 18:14:27.420 | 1 | 157.54 | |
1 | 157.54 | |||
1 | 157.54 | |||
23/05/2025 | 18:12:58.448 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/05/2025 | 18:12:50.937 | 5 | 156.94 | |
5 | 156.94 | |||
5 | 156.94 | |||
23/05/2025 | 18:11:29.127 | 30 | 157.54 | |
5 | 157.54 | |||
30 | 157.54 | |||
25 | 157.54 | |||
23/05/2025 | 18:10:58.123 | 1 | 157.56 | |
1 | 157.56 | |||
1 | 157.56 | |||
23/05/2025 | 18:09:18.480 | 800 | 156.80 | |
100 | 156.80 | |||
800 | 156.80 | |||
700 | 156.80 | |||
23/05/2025 | 18:08:52.336 | 100 | 156.84 | |
100 | 156.84 | |||
100 | 156.84 | |||
23/05/2025 | 18:07:44.204 | 53 | 156.98 | |
53 | 156.98 | |||
53 | 156.98 | |||
23/05/2025 | 18:07:42.328 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
23/05/2025 | 18:06:26.395 | 50 | 157.00 | |
50 | 157.00 | |||
50 | 157.00 | |||
23/05/2025 | 18:06:11.519 | 6 | 157.08 | |
6 | 157.08 | |||
6 | 157.08 | |||
23/05/2025 | 18:06:05.307 | 50 | 157.10 | |
50 | 157.10 | |||
50 | 157.10 | |||
23/05/2025 | 18:05:54.293 | 1 | 157.46 | |
1 | 157.46 | |||
1 | 157.46 | |||
23/05/2025 | 18:04:32.502 | 3 | 157.02 | |
3 | 157.02 | |||
3 | 157.02 | |||
23/05/2025 | 18:04:18.624 | 1 | 157.46 | |
1 | 157.46 | |||
1 | 157.46 | |||
23/05/2025 | 18:02:32.594 | 1 | 157.46 | |
1 | 157.46 | |||
1 | 157.46 | |||
23/05/2025 | 18:00:52.792 | 1 | 157.46 | |
1 | 157.46 | |||
1 | 157.46 | |||
23/05/2025 | 17:59:45.720 | 15 | 157.02 | |
10 | 157.02 | |||
5 | 157.02 | |||
15 | 157.02 | |||
23/05/2025 | 17:58:46.754 | 100 | 157.50 | |
100 | 157.50 | |||
100 | 157.50 | |||
23/05/2025 | 17:58:38.545 | 100 | 157.48 | |
100 | 157.48 | |||
95 | 157.48 | |||
5 | 157.48 | |||
23/05/2025 | 17:57:05.546 | 1 | 157.48 | |
1 | 157.48 | |||
1 | 157.48 | |||
23/05/2025 | 17:56:22.739 | 20 | 157.02 | |
20 | 157.02 | |||
15 | 157.02 | |||
5 | 157.02 | |||
23/05/2025 | 17:55:59.857 | 80 | 157.48 | |
80 | 157.48 | |||
80 | 157.48 | |||
23/05/2025 | 17:55:55.391 | 120 | 157.48 | |
120 | 157.48 | |||
2 | 157.48 | |||
100 | 157.48 | |||
18 | 157.48 | |||
23/05/2025 | 17:55:06.465 | 100 | 157.48 | |
100 | 157.48 | |||
100 | 157.48 | |||
23/05/2025 | 17:52:53.563 | 11 | 157.48 | |
5 | 157.48 | |||
6 | 157.48 | |||
11 | 157.48 | |||
23/05/2025 | 17:49:22.894 | 5 | 157.10 | |
5 | 157.10 | |||
5 | 157.10 | |||
23/05/2025 | 17:48:17.398 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
23/05/2025 | 17:46:17.551 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
23/05/2025 | 17:45:32.969 | 3 | 157.02 | |
3 | 157.02 | |||
3 | 157.02 | |||
23/05/2025 | 17:45:11.867 | 18 | 157.58 | |
13 | 157.58 | |||
18 | 157.58 | |||
5 | 157.58 | |||
23/05/2025 | 17:45:09.418 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
23/05/2025 | 17:42:57.194 | 4 | 157.58 | |
4 | 157.58 | |||
4 | 157.58 | |||
23/05/2025 | 17:42:53.088 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
23/05/2025 | 17:42:31.627 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
23/05/2025 | 17:42:30.118 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
23/05/2025 | 17:42:07.070 | 8 | 157.72 | |
8 | 157.72 | |||
8 | 157.72 | |||
23/05/2025 | 17:41:48.968 | 12 | 157.02 | |
12 | 157.02 | |||
5 | 157.02 | |||
7 | 157.02 | |||
23/05/2025 | 17:41:44.222 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
23/05/2025 | 17:41:31.647 | 2 | 157.02 | |
2 | 157.02 | |||
2 | 157.02 | |||
23/05/2025 | 17:40:46.550 | 80 | 157.84 | |
80 | 157.84 | |||
80 | 157.84 | |||
23/05/2025 | 17:40:45.144 | 1 | 157.84 | |
1 | 157.84 | |||
1 | 157.84 | |||
23/05/2025 | 17:39:28.681 | 2 | 157.00 | |
2 | 157.00 | |||
2 | 157.00 | |||
23/05/2025 | 17:39:28.591 | 8 | 157.78 | |
8 | 157.78 | |||
8 | 157.78 | |||
23/05/2025 | 17:38:00.072 | 1 | 157.92 | |
1 | 157.92 | |||
1 | 157.92 | |||
23/05/2025 | 17:37:28.380 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
23/05/2025 | 17:37:08.837 | 15 | 157.08 | |
15 | 157.08 | |||
15 | 157.08 | |||
23/05/2025 | 17:36:30.606 | 25 | 156.94 | |
25 | 156.94 | |||
25 | 156.94 | |||
23/05/2025 | 17:35:57.239 | 3 | 157.68 | |
3 | 157.68 | |||
3 | 157.68 | |||
23/05/2025 | 17:35:40.619 | 6 | 156.86 | |
6 | 156.86 | |||
6 | 156.86 | |||
23/05/2025 | 17:35:27.849 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
23/05/2025 | 17:34:50.214 | 9 | 156.82 | |
9 | 156.82 | |||
7 | 156.82 | |||
2 | 156.82 | |||
23/05/2025 | 17:33:48.673 | 11 | 156.82 | |
10 | 156.82 | |||
11 | 156.82 | |||
1 | 156.82 | |||
23/05/2025 | 17:32:50.113 | 2 | 156.82 | |
1 | 156.82 | |||
2 | 156.82 | |||
1 | 156.82 | |||
23/05/2025 | 17:30:15.163 | 12 | 156.42 | |
12 | 156.42 | |||
12 | 156.42 | |||
23/05/2025 | 17:29:55.908 | 7 | 156.68 | |
7 | 156.68 | |||
7 | 156.68 | |||
23/05/2025 | 17:29:09.415 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/05/2025 | 17:28:07.113 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/05/2025 | 17:27:34.861 | 23 | 156.92 | |
23 | 156.92 | |||
23 | 156.92 | |||
23/05/2025 | 17:26:38.533 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/05/2025 | 17:26:31.428 | 150 | 156.74 | |
150 | 156.74 | |||
150 | 156.74 | |||
23/05/2025 | 17:25:01.125 | 3 | 156.82 | |
3 | 156.82 | |||
3 | 156.82 | |||
23/05/2025 | 17:24:39.483 | 130 | 156.82 | |
130 | 156.82 | |||
130 | 156.82 | |||
23/05/2025 | 17:23:34.005 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
23/05/2025 | 17:23:16.365 | 10 | 156.88 | |
10 | 156.88 | |||
10 | 156.88 | |||
23/05/2025 | 17:22:31.272 | 70 | 156.86 | |
70 | 156.86 | |||
70 | 156.86 | |||
23/05/2025 | 17:19:26.276 | 7 | 156.76 | |
7 | 156.76 | |||
7 | 156.76 | |||
23/05/2025 | 17:19:17.522 | 2 | 156.78 | |
2 | 156.78 | |||
2 | 156.78 | |||
23/05/2025 | 17:19:12.150 | 50 | 156.76 | |
50 | 156.76 | |||
50 | 156.76 | |||
23/05/2025 | 17:17:08.943 | 100 | 156.68 | |
100 | 156.68 | |||
100 | 156.68 | |||
23/05/2025 | 17:16:39.055 | 20 | 156.78 | |
20 | 156.78 | |||
20 | 156.78 | |||
23/05/2025 | 17:16:10.566 | 4 | 156.76 | |
4 | 156.76 | |||
4 | 156.76 | |||
23/05/2025 | 17:15:54.952 | 100 | 156.70 | |
100 | 156.70 | |||
100 | 156.70 | |||
23/05/2025 | 17:14:56.392 | 30 | 156.78 | |
30 | 156.78 | |||
30 | 156.78 | |||
23/05/2025 | 17:14:56.184 | 21 | 156.78 | |
21 | 156.78 | |||
21 | 156.78 | |||
23/05/2025 | 17:14:42.210 | 4 | 156.76 | |
4 | 156.76 | |||
4 | 156.76 | |||
23/05/2025 | 17:14:29.128 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
23/05/2025 | 17:14:24.142 | 18 | 156.72 | |
18 | 156.72 | |||
18 | 156.72 | |||
23/05/2025 | 17:14:11.816 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
23/05/2025 | 17:13:51.988 | 7 | 156.68 | |
7 | 156.68 | |||
7 | 156.68 | |||
23/05/2025 | 17:12:22.233 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/05/2025 | 17:12:17.528 | 70 | 156.62 | |
70 | 156.62 | |||
70 | 156.62 | |||
23/05/2025 | 17:11:24.795 | 130 | 156.62 | |
130 | 156.62 | |||
130 | 156.62 | |||
23/05/2025 | 17:09:12.778 | 56 | 156.60 | |
56 | 156.60 | |||
56 | 156.60 | |||
23/05/2025 | 17:09:09.414 | 1 | 156.58 | |
1 | 156.58 | |||
1 | 156.58 | |||
23/05/2025 | 17:09:07.241 | 15 | 156.60 | |
15 | 156.60 | |||
15 | 156.60 | |||
23/05/2025 | 17:05:58.786 | 8 | 156.84 | |
8 | 156.84 | |||
8 | 156.84 | |||
23/05/2025 | 17:05:20.920 | 65 | 156.98 | |
65 | 156.98 | |||
65 | 156.98 | |||
23/05/2025 | 17:05:10.187 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
23/05/2025 | 17:05:01.076 | 35 | 156.88 | |
35 | 156.88 | |||
35 | 156.88 | |||
23/05/2025 | 17:03:34.556 | 10 | 156.94 | |
10 | 156.94 | |||
10 | 156.94 | |||
23/05/2025 | 17:03:29.788 | 130 | 156.94 | |
130 | 156.94 | |||
130 | 156.94 | |||
23/05/2025 | 17:01:49.106 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/05/2025 | 17:01:04.014 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
23/05/2025 | 17:00:17.773 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
23/05/2025 | 16:59:52.267 | 7 | 156.98 | |
7 | 156.98 | |||
7 | 156.98 | |||
23/05/2025 | 16:57:38.491 | 20 | 156.98 | |
20 | 156.98 | |||
20 | 156.98 | |||
23/05/2025 | 16:56:29.510 | 20 | 157.00 | |
20 | 157.00 | |||
20 | 157.00 | |||
23/05/2025 | 16:55:48.826 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
23/05/2025 | 16:55:03.139 | 5 | 157.06 | |
5 | 157.06 | |||
5 | 157.06 | |||
23/05/2025 | 16:54:37.313 | 63 | 157.02 | |
63 | 157.02 | |||
63 | 157.02 | |||
23/05/2025 | 16:54:34.261 | 3 | 157.00 | |
3 | 157.00 | |||
3 | 157.00 | |||
23/05/2025 | 16:54:14.401 | 4 | 157.06 | |
4 | 157.06 | |||
4 | 157.06 | |||
23/05/2025 | 16:53:49.554 | 2 | 157.04 | |
2 | 157.04 | |||
2 | 157.04 | |||
23/05/2025 | 16:53:32.763 | 35 | 156.98 | |
35 | 156.98 | |||
35 | 156.98 | |||
23/05/2025 | 16:53:27.958 | 20 | 157.00 | |
20 | 157.00 | |||
20 | 157.00 | |||
23/05/2025 | 16:53:27.003 | 3 | 156.98 | |
3 | 156.98 | |||
3 | 156.98 | |||
23/05/2025 | 16:53:08.907 | 15 | 157.06 | |
15 | 157.06 | |||
15 | 157.06 | |||
23/05/2025 | 16:52:48.765 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
23/05/2025 | 16:52:05.295 | 2 | 157.08 | |
2 | 157.08 | |||
2 | 157.08 | |||
23/05/2025 | 16:52:04.385 | 30 | 157.02 | |
30 | 157.02 | |||
30 | 157.02 | |||
23/05/2025 | 16:51:56.039 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
23/05/2025 | 16:51:50.083 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
23/05/2025 | 16:51:32.801 | 2 | 157.00 | |
2 | 157.00 | |||
2 | 157.00 | |||
23/05/2025 | 16:51:28.909 | 60 | 156.98 | |
60 | 156.98 | |||
60 | 156.98 | |||
23/05/2025 | 16:51:07.943 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
23/05/2025 | 16:51:07.879 | 5 | 157.00 | |
5 | 157.00 | |||
5 | 157.00 | |||
23/05/2025 | 16:50:53.244 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
23/05/2025 | 16:50:45.625 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
23/05/2025 | 16:50:31.389 | 1 | 157.00 | |
1 | 157.00 | |||
1 | 157.00 | |||
23/05/2025 | 16:50:15.827 | 4 | 157.10 | |
4 | 157.10 | |||
4 | 157.10 | |||
23/05/2025 | 16:50:10.620 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
23/05/2025 | 16:50:08.039 | 8 | 157.12 | |
8 | 157.12 | |||
8 | 157.12 | |||
23/05/2025 | 16:50:00.869 | 5 | 157.20 | |
5 | 157.20 | |||
5 | 157.20 | |||
23/05/2025 | 16:49:09.235 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
23/05/2025 | 16:48:56.100 | 7 | 157.26 | |
7 | 157.26 | |||
7 | 157.26 | |||
23/05/2025 | 16:48:55.179 | 5 | 157.22 | |
5 | 157.22 | |||
5 | 157.22 | |||
23/05/2025 | 16:48:44.857 | 1 | 157.22 | |
1 | 157.22 | |||
1 | 157.22 | |||
23/05/2025 | 16:48:43.682 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
23/05/2025 | 16:48:42.356 | 1 | 157.30 | |
1 | 157.30 | |||
1 | 157.30 | |||
23/05/2025 | 16:48:41.959 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
23/05/2025 | 16:48:41.551 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
23/05/2025 | 16:48:34.023 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
23/05/2025 | 16:48:21.843 | 3 | 157.22 | |
3 | 157.22 | |||
3 | 157.22 | |||
23/05/2025 | 16:48:15.047 | 2 | 157.24 | |
2 | 157.24 | |||
2 | 157.24 | |||
23/05/2025 | 16:48:14.006 | 10 | 157.24 | |
10 | 157.24 | |||
10 | 157.24 | |||
23/05/2025 | 16:48:09.757 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
23/05/2025 | 16:47:46.258 | 2 | 157.22 | |
2 | 157.22 | |||
2 | 157.22 | |||
23/05/2025 | 16:47:35.582 | 6 | 157.24 | |
6 | 157.24 | |||
6 | 157.24 | |||
23/05/2025 | 16:47:21.907 | 1 | 157.22 | |
1 | 157.22 | |||
1 | 157.22 | |||
23/05/2025 | 16:47:17.714 | 100 | 157.26 | |
100 | 157.26 | |||
100 | 157.26 | |||
23/05/2025 | 16:47:12.885 | 1 | 157.18 | |
1 | 157.18 | |||
1 | 157.18 | |||
23/05/2025 | 16:47:03.473 | 20 | 157.20 | |
20 | 157.20 | |||
20 | 157.20 | |||
23/05/2025 | 16:45:56.263 | 10 | 157.16 | |
10 | 157.16 | |||
10 | 157.16 | |||
23/05/2025 | 16:45:34.815 | 20 | 157.14 | |
20 | 157.14 | |||
20 | 157.14 | |||
23/05/2025 | 16:44:52.239 | 2 | 157.06 | |
2 | 157.06 | |||
2 | 157.06 | |||
23/05/2025 | 16:44:32.880 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
23/05/2025 | 16:44:26.784 | 2 | 157.08 | |
2 | 157.08 | |||
2 | 157.08 | |||
23/05/2025 | 16:44:13.060 | 4 | 157.10 | |
4 | 157.10 | |||
4 | 157.10 | |||
23/05/2025 | 16:44:04.979 | 93 | 157.14 | |
93 | 157.14 | |||
93 | 157.14 | |||
23/05/2025 | 16:43:57.707 | 130 | 157.14 | |
130 | 157.14 | |||
130 | 157.14 | |||
23/05/2025 | 16:43:42.110 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
23/05/2025 | 16:43:25.345 | 14 | 157.04 | |
14 | 157.04 | |||
14 | 157.04 | |||
23/05/2025 | 16:43:21.287 | 20 | 157.04 | |
20 | 157.04 | |||
20 | 157.04 | |||
23/05/2025 | 16:43:01.149 | 3 | 156.94 | |
3 | 156.94 | |||
3 | 156.94 | |||
23/05/2025 | 16:42:47.461 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
23/05/2025 | 16:42:38.431 | 4 | 156.96 | |
4 | 156.96 | |||
4 | 156.96 | |||
23/05/2025 | 16:42:37.305 | 10 | 156.94 | |
10 | 156.94 | |||
10 | 156.94 | |||
23/05/2025 | 16:41:54.426 | 2 | 157.10 | |
2 | 157.10 | |||
2 | 157.10 | |||
23/05/2025 | 16:41:40.982 | 4 | 157.10 | |
4 | 157.10 | |||
4 | 157.10 | |||
23/05/2025 | 16:41:23.430 | 65 | 157.14 | |
65 | 157.14 | |||
65 | 157.14 | |||
23/05/2025 | 16:41:18.586 | 5 | 157.10 | |
5 | 157.10 | |||
5 | 157.10 | |||
23/05/2025 | 16:41:08.494 | 15 | 157.10 | |
15 | 157.10 | |||
15 | 157.10 | |||
23/05/2025 | 16:41:01.711 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
23/05/2025 | 16:40:40.289 | 7 | 157.06 | |
7 | 157.06 | |||
7 | 157.06 | |||
23/05/2025 | 16:40:33.835 | 3 | 156.96 | |
3 | 156.96 | |||
3 | 156.96 | |||
23/05/2025 | 16:40:19.102 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
23/05/2025 | 16:40:09.900 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
23/05/2025 | 16:39:37.226 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
23/05/2025 | 16:39:26.642 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
23/05/2025 | 16:39:21.870 | 4 | 157.08 | |
4 | 157.08 | |||
4 | 157.08 | |||
23/05/2025 | 16:39:14.027 | 7 | 157.08 | |
7 | 157.08 | |||
7 | 157.08 | |||
23/05/2025 | 16:39:12.321 | 40 | 157.08 | |
40 | 157.08 | |||
40 | 157.08 | |||
23/05/2025 | 16:39:07.740 | 100 | 157.06 | |
100 | 157.06 | |||
100 | 157.06 | |||
23/05/2025 | 16:39:05.023 | 2 | 157.04 | |
2 | 157.04 | |||
2 | 157.04 | |||
23/05/2025 | 16:38:56.354 | 3 | 157.06 | |
3 | 157.06 | |||
3 | 157.06 | |||
23/05/2025 | 16:38:36.247 | 4 | 157.12 | |
4 | 157.12 | |||
4 | 157.12 | |||
23/05/2025 | 16:37:55.102 | 4 | 157.10 | |
4 | 157.10 | |||
4 | 157.10 | |||
23/05/2025 | 16:37:48.028 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
23/05/2025 | 16:37:31.539 | 7 | 157.10 | |
7 | 157.10 | |||
7 | 157.10 | |||
23/05/2025 | 16:37:31.165 | 56 | 157.12 | |
56 | 157.12 | |||
56 | 157.12 | |||
23/05/2025 | 16:37:10.294 | 59 | 157.20 | |
59 | 157.20 | |||
59 | 157.20 | |||
23/05/2025 | 16:37:02.744 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
23/05/2025 | 16:36:57.714 | 4 | 157.24 | |
4 | 157.24 | |||
4 | 157.24 | |||
23/05/2025 | 16:36:57.631 | 10 | 157.24 | |
10 | 157.24 | |||
10 | 157.24 | |||
23/05/2025 | 16:36:45.458 | 3 | 157.18 | |
3 | 157.18 | |||
3 | 157.18 | |||
23/05/2025 | 16:36:41.240 | 4 | 157.20 | |
4 | 157.20 | |||
4 | 157.20 | |||
23/05/2025 | 16:36:17.077 | 2 | 157.14 | |
2 | 157.14 | |||
2 | 157.14 | |||
23/05/2025 | 16:35:55.308 | 5 | 157.16 | |
5 | 157.16 | |||
5 | 157.16 | |||
23/05/2025 | 16:35:46.415 | 2 | 157.16 | |
2 | 157.16 | |||
2 | 157.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00