+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Airbus SE

389

353

155.72

       

Date Time Volume Order Volume Price
07/05/2025 13:29:27.577 33   155.72
      33 155.72
      33 155.72
07/05/2025 13:28:23.361 2   155.62
      2 155.62
      2 155.62
07/05/2025 13:27:04.876 1   155.62
      1 155.62
      1 155.62
07/05/2025 13:26:37.412 10   155.52
      10 155.52
      10 155.52
07/05/2025 13:26:02.180 1   155.62
      1 155.62
      1 155.62
07/05/2025 13:25:17.967 10   155.64
      10 155.64
      10 155.64
07/05/2025 13:25:09.966 1   155.64
      1 155.64
      1 155.64
07/05/2025 13:24:53.563 1   155.66
      1 155.66
      1 155.66
07/05/2025 13:24:47.155 70   155.68
      70 155.68
      70 155.68
07/05/2025 13:24:44.167 19   155.68
      19 155.68
      19 155.68
07/05/2025 13:23:38.782 2   155.72
      2 155.72
      2 155.72
07/05/2025 13:22:19.984 10   155.68
      10 155.68
      10 155.68
07/05/2025 13:21:40.457 5   155.64
      5 155.64
      5 155.64
07/05/2025 13:20:25.925 20   155.64
      20 155.64
      20 155.64
07/05/2025 13:20:22.169 130   155.64
      130 155.64
      130 155.64
07/05/2025 13:20:11.876 1   155.64
      1 155.64
      1 155.64
07/05/2025 13:18:48.830 20   155.66
      20 155.66
      20 155.66
07/05/2025 13:18:40.067 3   155.62
      3 155.62
      3 155.62
07/05/2025 13:17:42.901 1   155.72
      1 155.72
      1 155.72
07/05/2025 13:16:29.265 40   155.80
      40 155.80
      40 155.80
07/05/2025 13:15:47.479 1   155.90
      1 155.90
      1 155.90
07/05/2025 13:12:21.753 10   155.84
      10 155.84
      10 155.84
07/05/2025 13:12:18.141 1   155.86
      1 155.86
      1 155.86
07/05/2025 13:01:44.499 1   156.00
      1 156.00
      1 156.00
07/05/2025 12:58:38.031 1   155.54
      1 155.54
      1 155.54
07/05/2025 12:57:42.553 12   155.46
      12 155.46
      12 155.46
07/05/2025 12:57:27.495 17   155.48
      17 155.48
      17 155.48
07/05/2025 12:57:24.348 1   155.52
      1 155.52
      1 155.52
07/05/2025 12:54:55.806 4   155.56
      4 155.56
      4 155.56
07/05/2025 12:53:44.261 1   155.68
      1 155.68
      1 155.68
07/05/2025 12:53:16.695 1   155.66
      1 155.66
      1 155.66
07/05/2025 12:53:13.763 1   155.64
      1 155.64
      1 155.64
07/05/2025 12:51:47.013 130   155.66
      130 155.66
      130 155.66
07/05/2025 12:49:55.315 1   155.96
      1 155.96
      1 155.96
07/05/2025 12:49:40.376 5   155.94
      5 155.94
      5 155.94
07/05/2025 12:49:26.958 16   155.96
      16 155.96
      16 155.96
07/05/2025 12:45:25.221 1   155.96
      1 155.96
      1 155.96
07/05/2025 12:42:29.310 3   156.00
      3 156.00
      3 156.00
07/05/2025 12:42:06.968 1   155.96
      1 155.96
      1 155.96
07/05/2025 12:41:56.806 2   155.94
      2 155.94
      2 155.94
07/05/2025 12:40:31.240 50   155.88
      50 155.88
      50 155.88
07/05/2025 12:40:28.848 4   155.90
      4 155.90
      4 155.90
07/05/2025 12:38:09.157 4   155.84
      4 155.84
      4 155.84
07/05/2025 12:38:02.309 11   155.86
      11 155.86
      11 155.86
07/05/2025 12:37:37.256 1   155.88
      1 155.88
      1 155.88
07/05/2025 12:37:07.673 1   155.90
      1 155.90
      1 155.90
07/05/2025 12:36:48.048 1   155.90
      1 155.90
      1 155.90
07/05/2025 12:34:36.661 30   155.78
      30 155.78
      30 155.78
07/05/2025 12:34:27.357 1   155.80
      1 155.80
      1 155.80
07/05/2025 12:33:58.872 50   155.80
      50 155.80
      50 155.80
07/05/2025 12:33:22.743 69   155.84
      4 155.84
      65 155.84
      69 155.84
07/05/2025 12:33:11.607 115   155.84
      115 155.84
      115 155.84
07/05/2025 12:32:07.313 4   155.82
      4 155.82
      4 155.82
07/05/2025 12:31:50.033 100   155.80
      100 155.80
      100 155.80
07/05/2025 12:30:22.562 2   155.82
      2 155.82
      2 155.82
07/05/2025 12:30:07.305 130   155.88
      130 155.88
      130 155.88
07/05/2025 12:29:54.649 9   155.88
      9 155.88
      9 155.88
07/05/2025 12:29:38.845 3   155.84
      3 155.84
      3 155.84
07/05/2025 12:29:07.950 4   155.82
      4 155.82
      4 155.82
07/05/2025 12:28:52.359 4   155.86
      4 155.86
      4 155.86
07/05/2025 12:27:51.573 4   155.86
      4 155.86
      4 155.86
07/05/2025 12:26:48.044 3   155.86
      3 155.86
      3 155.86
07/05/2025 12:26:33.997 1   155.88
      1 155.88
      1 155.88
07/05/2025 12:25:51.611 1   155.90
      1 155.90
      1 155.90
07/05/2025 12:24:55.859 1   155.86
      1 155.86
      1 155.86
07/05/2025 12:24:24.870 3   155.86
      3 155.86
      3 155.86
07/05/2025 12:23:38.979 1   155.90
      1 155.90
      1 155.90
07/05/2025 12:23:21.573 1   155.92
      1 155.92
      1 155.92
07/05/2025 12:23:01.958 70   155.90
      70 155.90
      70 155.90
07/05/2025 12:22:49.458 130   155.90
      130 155.90
      130 155.90
07/05/2025 12:22:18.181 1   156.00
      1 156.00
      1 156.00
07/05/2025 12:21:41.209 130   155.96
      130 155.96
      130 155.96
07/05/2025 12:21:16.606 1   156.00
      1 156.00
      1 156.00
07/05/2025 12:21:05.998 43   156.00
      3 156.00
      43 156.00
      40 156.00
07/05/2025 12:19:29.780 2   156.04
      2 156.04
      2 156.04
07/05/2025 12:13:49.557 1   156.22
      1 156.22
      1 156.22
07/05/2025 12:12:31.110 3   156.12
      3 156.12
      3 156.12
07/05/2025 12:11:57.007 20   156.12
      20 156.12
      20 156.12
07/05/2025 12:06:51.730 50   156.10
      50 156.10
      50 156.10
07/05/2025 12:06:48.426 130   156.10
      130 156.10
      130 156.10
07/05/2025 12:06:35.583 20   156.18
      20 156.18
      20 156.18
07/05/2025 12:06:13.599 1   156.24
      1 156.24
      1 156.24
07/05/2025 12:04:35.617 34   156.24
      34 156.24
      34 156.24
07/05/2025 12:03:13.445 6   156.42
      6 156.42
      6 156.42
07/05/2025 11:58:32.299 1   156.50
      1 156.50
      1 156.50
07/05/2025 11:58:30.310 2   156.50
      2 156.50
      2 156.50
07/05/2025 11:56:39.628 20   156.52
      20 156.52
      20 156.52
07/05/2025 11:56:16.441 130   156.52
      130 156.52
      130 156.52
07/05/2025 11:55:59.113 7   156.52
      7 156.52
      7 156.52
07/05/2025 11:54:00.793 12   156.46
      12 156.46
      12 156.46
07/05/2025 11:50:05.424 20   156.54
      20 156.54
      20 156.54
07/05/2025 11:48:59.095 13   156.56
      13 156.56
      13 156.56
07/05/2025 11:48:23.667 45   156.56
      45 156.56
      45 156.56
07/05/2025 11:46:29.830 1   156.56
      1 156.56
      1 156.56
07/05/2025 11:43:23.701 15   156.32
      15 156.32
      15 156.32
07/05/2025 11:41:59.811 6   156.34
      6 156.34
      6 156.34
07/05/2025 11:41:29.993 50   156.34
      50 156.34
      50 156.34
07/05/2025 11:39:17.255 2   156.44
      2 156.44
      2 156.44
07/05/2025 11:39:03.189 44   156.42
      44 156.42
      44 156.42
07/05/2025 11:37:47.989 115   156.50
      100 156.50
      15 156.50
      115 156.50
07/05/2025 11:37:19.160 65   156.50
      65 156.50
      65 156.50
07/05/2025 11:35:12.096 33   156.50
      33 156.50
      33 156.50
07/05/2025 11:35:00.581 1   156.50
      1 156.50
      1 156.50
07/05/2025 11:32:51.979 1   156.72
      1 156.72
      1 156.72
07/05/2025 11:31:48.283 1   156.74
      1 156.74
      1 156.74
07/05/2025 11:30:59.212 10   156.74
      10 156.74
      10 156.74
07/05/2025 11:30:24.550 1   156.72
      1 156.72
      1 156.72
07/05/2025 11:28:54.780 1   156.82
      1 156.82
      1 156.82
07/05/2025 11:26:29.340 3   156.78
      3 156.78
      3 156.78
07/05/2025 11:25:47.862 1   156.86
      1 156.86
      1 156.86
07/05/2025 11:23:44.466 40   156.86
      40 156.86
      40 156.86
07/05/2025 11:21:31.734 130   156.92
      130 156.92
      130 156.92
07/05/2025 11:20:45.118 1   156.90
      1 156.90
      1 156.90
07/05/2025 11:20:19.010 64   156.86
      64 156.86
      64 156.86
07/05/2025 11:19:11.105 1   156.90
      1 156.90
      1 156.90
07/05/2025 11:19:10.360 90   156.90
      90 156.90
      90 156.90
07/05/2025 11:19:10.174 130   156.90
      130 156.90
      130 156.90
07/05/2025 11:19:04.631 130   156.90
      130 156.90
      130 156.90
07/05/2025 11:18:19.167 1 759   156.92
      1 759 156.92
      1 759 156.92
07/05/2025 11:18:12.350 361   156.86
      361 156.86
      1 156.86
      360 156.86
07/05/2025 11:17:39.518 130   156.84
      130 156.84
      130 156.84
07/05/2025 11:13:58.872 2   156.74
      2 156.74
      2 156.74
07/05/2025 11:13:39.180 35   156.64
      35 156.64
      35 156.64
07/05/2025 11:11:16.644 5   156.42
      5 156.42
      5 156.42
07/05/2025 11:10:54.803 1   156.46
      1 156.46
      1 156.46
07/05/2025 11:09:01.153 31   156.50
      31 156.50
      31 156.50
07/05/2025 11:07:55.902 10   156.46
      10 156.46
      10 156.46
07/05/2025 11:07:20.929 3   156.48
      3 156.48
      3 156.48
07/05/2025 11:07:15.254 51   156.52
      51 156.52
      51 156.52
07/05/2025 11:06:53.447 4   156.50
      4 156.50
      4 156.50
07/05/2025 11:06:24.260 20   156.36
      20 156.36
      20 156.36
07/05/2025 11:04:48.786 9   156.32
      9 156.32
      9 156.32
07/05/2025 11:00:57.761 1   156.14
      1 156.14
      1 156.14
07/05/2025 11:00:47.073 50   156.14
      50 156.14
      50 156.14
07/05/2025 11:00:42.543 130   156.14
      130 156.14
      130 156.14
07/05/2025 11:00:17.205 1   156.20
      1 156.20
      1 156.20
07/05/2025 10:58:14.439 100   156.38
      100 156.38
      100 156.38
07/05/2025 10:58:09.045 7   156.32
      7 156.32
      7 156.32
07/05/2025 10:58:03.094 100   156.34
      100 156.34
      100 156.34
07/05/2025 10:56:25.612 10   156.28
      10 156.28
      10 156.28
07/05/2025 10:55:01.945 1   156.12
      1 156.12
      1 156.12
07/05/2025 10:54:36.892 65   156.14
      65 156.14
      65 156.14
07/05/2025 10:53:42.728 30   156.18
      30 156.18
      30 156.18
07/05/2025 10:52:42.261 25   156.08
      25 156.08
      25 156.08
07/05/2025 10:52:08.580 63   156.14
      1 156.14
      62 156.14
      63 156.14
07/05/2025 10:52:04.508 65   156.14
      65 156.14
      65 156.14
07/05/2025 10:50:00.106 92   156.16
      92 156.16
      92 156.16
07/05/2025 10:48:20.156 5   156.42
      5 156.42
      5 156.42
07/05/2025 10:47:20.923 142   156.42
      142 156.42
      142 156.42
07/05/2025 10:46:58.839 19   156.46
      19 156.46
      19 156.46
07/05/2025 10:46:58.676 50   156.38
      50 156.38
      50 156.38
07/05/2025 10:46:30.982 20   156.50
      20 156.50
      20 156.50
07/05/2025 10:45:24.446 40   156.56
      40 156.56
      40 156.56
07/05/2025 10:45:12.249 1   156.56
      1 156.56
      1 156.56
07/05/2025 10:42:31.505 15   156.60
      15 156.60
      15 156.60
07/05/2025 10:40:38.863 5   156.62
      5 156.62
      5 156.62
07/05/2025 10:40:15.692 4   156.64
      4 156.64
      4 156.64
07/05/2025 10:37:49.889 95   156.60
      95 156.60
      95 156.60
07/05/2025 10:36:20.896 9   156.74
      9 156.74
      9 156.74
07/05/2025 10:36:00.276 10   156.80
      10 156.80
      10 156.80
07/05/2025 10:34:32.802 20   156.86
      20 156.86
      20 156.86
07/05/2025 10:33:45.707 2   156.80
      2 156.80
      2 156.80
07/05/2025 10:30:09.515 10   156.70
      10 156.70
      10 156.70
07/05/2025 10:29:56.566 20   156.78
      20 156.78
      20 156.78
07/05/2025 10:28:14.109 1   156.82
      1 156.82
      1 156.82
07/05/2025 10:28:01.924 6   156.86
      6 156.86
      6 156.86
07/05/2025 10:27:43.173 15   156.90
      15 156.90
      15 156.90
07/05/2025 10:27:41.494 1   156.94
      1 156.94
      1 156.94
07/05/2025 10:26:06.961 45   157.00
      45 157.00
      45 157.00
07/05/2025 10:25:30.149 2   157.00
      2 157.00
      2 157.00
07/05/2025 10:23:05.040 13   157.02
      13 157.02
      13 157.02
07/05/2025 10:23:04.028 45   157.00
      45 157.00
      45 157.00
07/05/2025 10:22:33.512 29   156.98
      29 156.98
      29 156.98
07/05/2025 10:22:12.092 130   156.98
      130 156.98
      130 156.98
07/05/2025 10:21:11.352 20   156.96
      20 156.96
      20 156.96
07/05/2025 10:20:34.354 1   156.94
      1 156.94
      1 156.94
07/05/2025 10:20:27.897 15   156.94
      15 156.94
      15 156.94
07/05/2025 10:19:59.531 4   156.96
      4 156.96
      4 156.96
07/05/2025 10:19:44.039 1   156.96
      1 156.96
      1 156.96
07/05/2025 10:19:11.543 1   156.90
      1 156.90
      1 156.90
07/05/2025 10:18:43.511 35   156.80
      35 156.80
      35 156.80
07/05/2025 10:18:27.871 1   156.86
      1 156.86
      1 156.86
07/05/2025 10:18:11.472 1   156.80
      1 156.80
      1 156.80
07/05/2025 10:16:16.674 8   156.70
      8 156.70
      8 156.70
07/05/2025 10:14:10.808 30   156.48
      30 156.48
      30 156.48
07/05/2025 10:13:00.425 2   156.60
      2 156.60
      2 156.60
07/05/2025 10:10:46.875 1   156.70
      1 156.70
      1 156.70
07/05/2025 10:10:26.347 3   156.72
      3 156.72
      3 156.72
07/05/2025 10:10:01.992 1   156.72
      1 156.72
      1 156.72
07/05/2025 10:06:32.306 50   156.70
      50 156.70
      50 156.70
07/05/2025 10:05:07.338 2   156.38
      2 156.38
      2 156.38
07/05/2025 10:04:18.976 106   156.34
      106 156.34
      106 156.34
07/05/2025 10:03:13.822 30   156.32
      30 156.32
      30 156.32
07/05/2025 10:02:17.135 11   156.26
      11 156.26
      11 156.26
07/05/2025 10:01:43.472 1   156.36
      1 156.36
      1 156.36
07/05/2025 10:00:56.462 3   156.34
      3 156.34
      3 156.34
07/05/2025 10:00:00.309 1   156.22
      1 156.22
      1 156.22
07/05/2025 09:59:57.436 10   156.24
      10 156.24
      10 156.24
07/05/2025 09:59:36.959 1   156.26
      1 156.26
      1 156.26
07/05/2025 09:58:40.747 10   156.32
      10 156.32
      10 156.32
07/05/2025 09:58:37.748 19   156.28
      19 156.28
      19 156.28
07/05/2025 09:57:55.714 10   156.26
      10 156.26
      10 156.26
07/05/2025 09:57:26.017 13   156.18
      13 156.18
      13 156.18
07/05/2025 09:55:57.425 50   156.18
      50 156.18
      50 156.18
07/05/2025 09:54:29.978 75   156.24
      75 156.24
      75 156.24
07/05/2025 09:53:56.626 25   156.30
      25 156.30
      25 156.30
07/05/2025 09:52:47.180 7   156.30
      7 156.30
      7 156.30
07/05/2025 09:50:22.282 1   156.28
      1 156.28
      1 156.28
07/05/2025 09:49:28.547 3   156.20
      3 156.20
      3 156.20
07/05/2025 09:49:22.385 55   156.22
      55 156.22
      55 156.22
07/05/2025 09:48:47.307 30   156.24
      30 156.24
      30 156.24
07/05/2025 09:48:24.732 1   156.26
      1 156.26
      1 156.26
07/05/2025 09:47:59.829 50   156.30
      50 156.30
      50 156.30
07/05/2025 09:47:28.489 6   156.26
      6 156.26
      6 156.26
07/05/2025 09:45:23.403 1   156.24
      1 156.24
      1 156.24
07/05/2025 09:44:48.684 25   156.18
      25 156.18
      25 156.18
07/05/2025 09:43:29.054 2   156.14
      2 156.14
      2 156.14
07/05/2025 09:42:16.689 50   156.12
      50 156.12
      50 156.12
07/05/2025 09:41:05.242 1   156.18
      1 156.18
      1 156.18
07/05/2025 09:40:07.378 1   156.18
      1 156.18
      1 156.18
07/05/2025 09:40:00.133 1   156.18
      1 156.18
      1 156.18
07/05/2025 09:39:29.989 15   156.18
      15 156.18
      15 156.18
07/05/2025 09:38:56.650 1   156.18
      1 156.18
      1 156.18
07/05/2025 09:38:26.780 1   156.12
      1 156.12
      1 156.12
07/05/2025 09:36:50.741 1   156.16
      1 156.16
      1 156.16
07/05/2025 09:36:30.411 17   156.16
      17 156.16
      17 156.16
07/05/2025 09:35:45.291 10   156.16
      10 156.16
      10 156.16
07/05/2025 09:34:25.028 32   156.18
      32 156.18
      32 156.18
07/05/2025 09:32:10.874 8   156.22
      8 156.22
      8 156.22
07/05/2025 09:32:00.085 8   156.16
      8 156.16
      8 156.16
07/05/2025 09:31:45.286 18   156.12
      18 156.12
      18 156.12
07/05/2025 09:31:27.405 96   156.12
      96 156.12
      96 156.12
07/05/2025 09:31:25.207 46   156.14
      46 156.14
      46 156.14
07/05/2025 09:31:16.339 14   156.18
      14 156.18
      14 156.18
07/05/2025 09:30:48.436 18   156.24
      18 156.24
      18 156.24
07/05/2025 09:28:19.563 3   155.92
      3 155.92
      3 155.92
07/05/2025 09:28:15.985 10   155.94
      10 155.94
      10 155.94
07/05/2025 09:28:15.910 20   155.96
      20 155.96
      20 155.96
07/05/2025 09:27:17.591 1   156.14
      1 156.14
      1 156.14
07/05/2025 09:26:59.886 2   156.20
      2 156.20
      2 156.20
07/05/2025 09:25:37.803 34   156.06
      34 156.06
      34 156.06
07/05/2025 09:25:17.475 100   156.00
      100 156.00
      100 156.00
07/05/2025 09:25:11.735 13   156.00
      13 156.00
      13 156.00
07/05/2025 09:23:13.852 3   156.20
      3 156.20
      3 156.20
07/05/2025 09:23:12.442 1   156.20
      1 156.20
      1 156.20
07/05/2025 09:22:46.489 3   156.18
      3 156.18
      3 156.18
07/05/2025 09:22:01.730 1   156.14
      1 156.14
      1 156.14
07/05/2025 09:20:11.339 30   156.18
      30 156.18
      30 156.18
07/05/2025 09:20:01.482 95   156.14
      95 156.14
      95 156.14
07/05/2025 09:19:35.886 31   156.18
      31 156.18
      31 156.18
07/05/2025 09:18:09.190 50   156.16
      50 156.16
      50 156.16
07/05/2025 09:18:03.443 16   156.14
      16 156.14
      16 156.14
07/05/2025 09:17:15.302 1   156.20
      1 156.20
      1 156.20
07/05/2025 09:17:02.423 81   156.14
      81 156.14
      81 156.14
07/05/2025 09:15:38.420 1   156.26
      1 156.26
      1 156.26
07/05/2025 09:13:06.193 20   156.38
      20 156.38
      20 156.38
07/05/2025 09:12:02.635 1   156.50
      1 156.50
      1 156.50
07/05/2025 09:11:40.808 4   156.52
      4 156.52
      4 156.52
07/05/2025 09:11:17.262 1   156.58
      1 156.58
      1 156.58
07/05/2025 09:10:51.708 1   156.48
      1 156.48
      1 156.48
07/05/2025 09:10:51.205 4   156.48
      4 156.48
      4 156.48
07/05/2025 09:10:33.196 1   156.50
      1 156.50
      1 156.50
07/05/2025 09:09:43.099 1   156.28
      1 156.28
      1 156.28
07/05/2025 09:08:29.703 1   156.18
      1 156.18
      1 156.18
07/05/2025 09:07:24.704 3   156.24
      3 156.24
      3 156.24
07/05/2025 09:06:36.623 1   156.04
      1 156.04
      1 156.04
07/05/2025 09:06:30.891 130   156.00
      130 156.00
      130 156.00
07/05/2025 09:05:09.496 25   156.20
      25 156.20
      25 156.20
07/05/2025 09:04:53.278 3   156.26
      3 156.26
      3 156.26
07/05/2025 09:04:30.250 1   156.38
      1 156.38
      1 156.38
07/05/2025 09:03:39.510 18   156.60
      18 156.60
      18 156.60
07/05/2025 09:03:03.908 1   156.80
      1 156.80
      1 156.80
07/05/2025 09:02:49.818 2   156.74
      2 156.74
      2 156.74
07/05/2025 09:02:11.993 1   156.96
      1 156.96
      1 156.96
07/05/2025 09:01:36.403 152   157.00
      50 157.00
      75 157.00
      152 157.00
      27 157.00
07/05/2025 09:00:23.157 400   156.86
      400 156.86
      400 156.86
07/05/2025 09:00:20.380 70   156.86
      70 156.86
      70 156.86
07/05/2025 09:00:19.431 65   156.86
      65 156.86
      65 156.86
07/05/2025 09:00:19.218 65   156.86
      65 156.86
      65 156.86
07/05/2025 09:00:19.036 65   156.86
      65 156.86
      65 156.86
07/05/2025 09:00:18.858 65   156.86
      65 156.86
      65 156.86
07/05/2025 09:00:18.692 70   156.86
      70 156.86
      70 156.86
07/05/2025 09:00:18.502 70   156.86
      70 156.86
      70 156.86
07/05/2025 09:00:18.312 65   156.86
      65 156.86
      65 156.86
07/05/2025 09:00:18.133 65   156.86
      65 156.86
      65 156.86
07/05/2025 09:00:14.762 50   156.96
      50 156.96
      50 156.96
07/05/2025 09:00:14.679 58   156.96
      56 156.96
      1 156.96
      50 156.96
      7 156.96
      1 156.96
      1 156.96
07/05/2025 08:54:56.749 35   156.78
      35 156.78
      35 156.78
07/05/2025 08:54:41.263 39   156.78
      39 156.78
      39 156.78
07/05/2025 08:54:19.816 3   156.20
      3 156.20
      3 156.20
07/05/2025 08:53:55.476 60   156.78
      60 156.78
      60 156.78
07/05/2025 08:53:52.546 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:51:59.536 3   156.78
      3 156.78
      3 156.78
07/05/2025 08:51:17.818 10   156.78
      10 156.78
      10 156.78
07/05/2025 08:50:42.099 38   156.78
      38 156.78
      38 156.78
07/05/2025 08:50:37.483 20   156.78
      20 156.78
      20 156.78
07/05/2025 08:49:55.038 20   156.78
      20 156.78
      20 156.78
07/05/2025 08:47:09.925 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:46:20.416 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:46:08.842 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:46:00.095 2   156.14
      2 156.14
      2 156.14
07/05/2025 08:44:07.482 4   156.20
      4 156.20
      4 156.20
07/05/2025 08:40:35.642 4   156.78
      4 156.78
      4 156.78
07/05/2025 08:40:17.794 15   156.18
      15 156.18
      15 156.18
07/05/2025 08:40:00.308 3   156.14
      3 156.14
      3 156.14
07/05/2025 08:39:36.368 7   156.78
      7 156.78
      7 156.78
07/05/2025 08:39:17.129 10   156.78
      10 156.78
      10 156.78
07/05/2025 08:38:57.518 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:38:06.899 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:37:55.426 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:36:48.607 1   156.14
      1 156.14
      1 156.14
07/05/2025 08:36:38.541 4   156.14
      4 156.14
      4 156.14
07/05/2025 08:34:01.650 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:33:13.746 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:32:44.468 3   156.12
      3 156.12
      3 156.12
07/05/2025 08:32:41.447 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:31:36.256 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:30:09.919 1   156.78
      1 156.78
      1 156.78
07/05/2025 08:19:39.719 3   156.84
      3 156.84
      3 156.84
07/05/2025 08:19:26.329 2   156.30
      2 156.30
      2 156.30
07/05/2025 08:18:10.552 3   156.30
      3 156.30
      3 156.30
07/05/2025 08:17:34.530 1   156.88
      1 156.88
      1 156.88
07/05/2025 08:14:55.334 2   156.88
      2 156.88
      2 156.88
07/05/2025 08:14:33.386 3   156.36
      3 156.36
      3 156.36
07/05/2025 08:13:12.867 1   156.88
      1 156.88
      1 156.88
07/05/2025 08:09:51.345 32   156.88
      32 156.88
      32 156.88
07/05/2025 08:09:16.816 1   156.88
      1 156.88
      1 156.88
07/05/2025 08:09:13.245 100   156.86
      100 156.86
      50 156.86
      50 156.86
07/05/2025 08:07:37.709 14   156.86
      14 156.86
      14 156.86
07/05/2025 08:07:16.963 6   156.86
      6 156.86
      6 156.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)