Tradegate Exchange

Nvidia Corp.

1683

1090

130,52

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	11:27:38,441	1		130,52
			1	130,52
			1	130,52
23/12/2024	11:27:25,879	54		130,52
			54	130,52
			53	130,52
			1	130,52
23/12/2024	11:27:03,777	2		130,54
			2	130,54
			2	130,54
23/12/2024	11:26:34,426	4		130,42
			4	130,42
			4	130,42
23/12/2024	11:26:13,666	4		130,44
			4	130,44
			4	130,44
23/12/2024	11:26:04,467	10		130,40
			10	130,40
			10	130,40
23/12/2024	11:25:52,054	7		130,40
			7	130,40
			7	130,40
23/12/2024	11:25:33,633	185		130,50
			184	130,50
			1	130,50
			1	130,50
			24	130,50
			160	130,50
23/12/2024	11:24:37,794	500		130,50
			500	130,50
			500	130,50
23/12/2024	11:24:10,235	1		130,58
			1	130,58
			1	130,58
23/12/2024	11:23:58,511	10		130,52
			10	130,52
			10	130,52
23/12/2024	11:23:41,966	100		130,60
			100	130,60
			100	130,60
23/12/2024	11:23:40,491	2		130,54
			2	130,54
			2	130,54
23/12/2024	11:23:30,811	301		130,58
			301	130,58
			301	130,58
23/12/2024	11:22:59,818	23		130,66
			23	130,66
			23	130,66
23/12/2024	11:22:51,153	300		130,66
			300	130,66
			300	130,66
23/12/2024	11:22:47,399	5		130,66
			5	130,66
			5	130,66
23/12/2024	11:22:43,688	2		130,66
			2	130,66
			2	130,66
23/12/2024	11:22:40,844	10		130,60
			10	130,60
			10	130,60
23/12/2024	11:22:34,818	4		130,60
			4	130,60
			4	130,60
23/12/2024	11:21:59,829	2		130,68
			2	130,68
			2	130,68
23/12/2024	11:21:43,481	1		130,68
			1	130,68
			1	130,68
23/12/2024	11:21:41,204	37		130,68
			37	130,68
			37	130,68
23/12/2024	11:21:26,297	50		130,60
			50	130,60
			42	130,60
			8	130,60
23/12/2024	11:21:22,992	38		130,66
			38	130,66
			38	130,66
23/12/2024	11:21:16,735	1		130,66
			1	130,66
			1	130,66
23/12/2024	11:21:07,516	2		130,66
			2	130,66
			2	130,66
23/12/2024	11:21:01,062	78		130,66
			78	130,66
			78	130,66
23/12/2024	11:20:41,726	90		130,60
			90	130,60
			90	130,60
23/12/2024	11:20:26,050	153		130,70
			153	130,70
			153	130,70
23/12/2024	11:19:52,492	153		130,62
			153	130,62
			153	130,62
23/12/2024	11:19:38,638	1		130,62
			1	130,62
			1	130,62
23/12/2024	11:19:13,698	30		130,68
			30	130,68
			30	130,68
23/12/2024	11:19:12,805	12		130,60
			12	130,60
			12	130,60
23/12/2024	11:19:01,671	66		130,62
			66	130,62
			66	130,62
23/12/2024	11:19:00,978	30		130,68
			30	130,68
			30	130,68
23/12/2024	11:18:56,248	50		130,68
			50	130,68
			50	130,68
23/12/2024	11:18:48,377	25		130,68
			25	130,68
			25	130,68
23/12/2024	11:18:35,337	40		130,60
			40	130,60
			40	130,60
23/12/2024	11:18:30,667	8		130,66
			8	130,66
			8	130,66
23/12/2024	11:17:57,485	65		130,60
			63	130,60
			65	130,60
			2	130,60
23/12/2024	11:17:52,887	8		130,62
			8	130,62
			8	130,62
23/12/2024	11:17:52,453	1		130,52
			1	130,52
			1	130,52
23/12/2024	11:17:47,960	4		130,60
			4	130,60
			4	130,60
23/12/2024	11:17:29,814	1		130,62
			1	130,62
			1	130,62
23/12/2024	11:17:05,136	2 500		130,58
			224	130,58
			125	130,58
			2 500	130,58
			2 151	130,58
23/12/2024	11:16:51,702	500		130,58
			500	130,58
			500	130,58
23/12/2024	11:16:46,251	2		130,64
			2	130,64
			2	130,64
23/12/2024	11:16:41,933	20		130,56
			20	130,56
			20	130,56
23/12/2024	11:16:31,488	8		130,62
			8	130,62
			8	130,62
23/12/2024	11:15:40,167	1		130,62
			1	130,62
			1	130,62
23/12/2024	11:15:03,055	100		130,60
			100	130,60
			100	130,60
23/12/2024	11:14:58,964	10		130,62
			10	130,62
			10	130,62
23/12/2024	11:14:31,441	100		130,52
			100	130,52
			100	130,52
23/12/2024	11:14:10,547	114		130,56
			114	130,56
			114	130,56
23/12/2024	11:14:04,590	50		130,52
			50	130,52
			50	130,52
23/12/2024	11:14:00,538	200		130,58
			200	130,58
			200	130,58
23/12/2024	11:13:56,480	2		130,58
			2	130,58
			2	130,58
23/12/2024	11:13:38,129	120		130,60
			120	130,60
			120	130,60
23/12/2024	11:13:30,292	30		130,60
			30	130,60
			30	130,60
23/12/2024	11:13:25,068	8		130,64
			8	130,64
			8	130,64
23/12/2024	11:12:58,835	5		130,66
			5	130,66
			5	130,66
23/12/2024	11:12:57,558	70		130,66
			70	130,66
			70	130,66
23/12/2024	11:12:23,340	50		130,68
			50	130,68
			50	130,68
23/12/2024	11:11:51,441	26		130,66
			26	130,66
			26	130,66
23/12/2024	11:11:42,574	2		130,74
			2	130,74
			2	130,74
23/12/2024	11:11:26,550	8		130,74
			8	130,74
			8	130,74
23/12/2024	11:11:15,088	200		130,74
			200	130,74
			200	130,74
23/12/2024	11:11:12,187	147		130,74
			147	130,74
			147	130,74
23/12/2024	11:11:00,973	350		130,72
			350	130,72
			350	130,72
23/12/2024	11:10:55,817	70		130,74
			70	130,74
			70	130,74
23/12/2024	11:10:28,604	4		130,70
			4	130,70
			4	130,70
23/12/2024	11:09:24,090	20		130,60
			20	130,60
			20	130,60
23/12/2024	11:09:22,880	38		130,66
			38	130,66
			38	130,66
23/12/2024	11:09:06,092	4		130,70
			4	130,70
			4	130,70
23/12/2024	11:08:35,994	30		130,62
			30	130,62
			30	130,62
23/12/2024	11:08:35,521	3		130,62
			3	130,62
			3	130,62
23/12/2024	11:08:21,415	2		130,64
			2	130,64
			2	130,64
23/12/2024	11:08:20,796	22		130,68
			22	130,68
			22	130,68
23/12/2024	11:08:06,266	165		130,60
			165	130,60
			165	130,60
23/12/2024	11:07:38,665	300		130,46
			300	130,46
			300	130,46
23/12/2024	11:07:38,535	30		130,46
			30	130,46
			30	130,46
23/12/2024	11:07:26,011	60		130,56
			60	130,56
			60	130,56
23/12/2024	11:07:25,839	2		130,58
			2	130,58
			2	130,58
23/12/2024	11:07:20,368	1		130,58
			1	130,58
			1	130,58
23/12/2024	11:07:14,830	150		130,60
			150	130,60
			150	130,60
23/12/2024	11:06:56,368	10		130,66
			10	130,66
			10	130,66
23/12/2024	11:06:54,971	2		130,76
			2	130,76
			2	130,76
23/12/2024	11:06:53,353	15		130,74
			15	130,74
			15	130,74
23/12/2024	11:06:52,789	300		130,74
			300	130,74
			300	130,74
23/12/2024	11:06:43,407	100		130,84
			100	130,84
			100	130,84
23/12/2024	11:06:36,572	1		130,82
			1	130,82
			1	130,82
23/12/2024	11:06:16,228	100		130,70
			100	130,70
			100	130,70
23/12/2024	11:06:10,456	1		130,72
			1	130,72
			1	130,72
23/12/2024	11:06:02,448	70		130,70
			70	130,70
			70	130,70
23/12/2024	11:05:28,420	30		130,66
			30	130,66
			30	130,66
23/12/2024	11:05:19,939	434		130,68
			434	130,68
			434	130,68
23/12/2024	11:05:12,218	500		130,68
			500	130,68
			500	130,68
23/12/2024	11:05:12,144	500		130,68
			500	130,68
			500	130,68
23/12/2024	11:05:08,662	80		130,70
			80	130,70
			80	130,70
23/12/2024	11:04:35,551	1		130,70
			1	130,70
			1	130,70
23/12/2024	11:04:20,920	1		130,76
			1	130,76
			1	130,76
23/12/2024	11:04:08,615	1		130,66
			1	130,66
			1	130,66
23/12/2024	11:03:39,582	5		130,76
			5	130,76
			5	130,76
23/12/2024	11:03:29,272	25		130,78
			25	130,78
			25	130,78
23/12/2024	11:03:09,095	1		130,92
			1	130,92
			1	130,92
23/12/2024	11:02:27,614	100		131,00
			100	131,00
			100	131,00
23/12/2024	11:02:04,694	500		131,00
			500	131,00
			500	131,00
23/12/2024	11:02:03,072	434		131,02
			434	131,02
			434	131,02
23/12/2024	11:01:56,120	20		131,04
			20	131,04
			20	131,04
23/12/2024	11:01:42,593	1		131,06
			1	131,06
			1	131,06
23/12/2024	11:01:38,763	180		131,06
			180	131,06
			20	131,06
			160	131,06
23/12/2024	11:01:21,245	300		131,16
			300	131,16
			300	131,16
23/12/2024	11:01:12,351	55		131,16
			55	131,16
			55	131,16
23/12/2024	11:00:58,074	20		130,96
			20	130,96
			20	130,96
23/12/2024	11:00:47,805	395		130,96
			395	130,96
			395	130,96
23/12/2024	11:00:34,190	20		130,92
			20	130,92
			20	130,92
23/12/2024	11:00:31,369	300		131,00
			300	131,00
			300	131,00
23/12/2024	11:00:28,812	50		131,00
			50	131,00
			50	131,00
23/12/2024	10:59:57,308	300		131,00
			300	131,00
			300	131,00
23/12/2024	10:59:14,682	1		131,20
			1	131,20
			1	131,20
23/12/2024	10:59:11,842	40		131,16
			40	131,16
			40	131,16
23/12/2024	10:59:01,425	15		131,08
			15	131,08
			15	131,08
23/12/2024	10:58:09,811	381		130,92
			381	130,92
			381	130,92
23/12/2024	10:57:57,933	80		130,96
			80	130,96
			80	130,96
23/12/2024	10:57:53,398	4		130,96
			4	130,96
			4	130,96
23/12/2024	10:57:48,323	40		130,98
			40	130,98
			40	130,98
23/12/2024	10:57:35,119	20		130,94
			20	130,94
			20	130,94
23/12/2024	10:57:33,817	100		130,96
			100	130,96
			100	130,96
23/12/2024	10:57:16,634	180		130,80
			180	130,80
			180	130,80
23/12/2024	10:56:39,286	20		130,82
			20	130,82
			20	130,82
23/12/2024	10:56:30,718	15		130,74
			15	130,74
			15	130,74
23/12/2024	10:55:58,222	40		130,60
			40	130,60
			40	130,60
23/12/2024	10:55:57,309	40		130,68
			40	130,68
			40	130,68
23/12/2024	10:55:09,864	40		130,64
			40	130,64
			40	130,64
23/12/2024	10:54:44,700	10		130,60
			10	130,60
			10	130,60
23/12/2024	10:54:44,619	14		130,60
			14	130,60
			14	130,60
23/12/2024	10:54:31,604	3		130,74
			3	130,74
			3	130,74
23/12/2024	10:54:21,331	6		130,64
			6	130,64
			6	130,64
23/12/2024	10:54:18,254	6		130,64
			6	130,64
			6	130,64
23/12/2024	10:54:10,158	10		130,68
			10	130,68
			10	130,68
23/12/2024	10:54:07,320	39		130,72
			39	130,72
			39	130,72
23/12/2024	10:54:05,381	6		130,68
			6	130,68
			6	130,68
23/12/2024	10:53:55,900	30		130,80
			30	130,80
			30	130,80
23/12/2024	10:53:41,792	8		130,78
			8	130,78
			8	130,78
23/12/2024	10:53:38,838	5		130,72
			5	130,72
			5	130,72
23/12/2024	10:53:37,339	88		130,78
			88	130,78
			88	130,78
23/12/2024	10:53:30,992	19		130,80
			19	130,80
			19	130,80
23/12/2024	10:53:09,590	400		130,82
			400	130,82
			400	130,82
23/12/2024	10:52:45,017	92		130,76
			92	130,76
			92	130,76
23/12/2024	10:52:40,683	20		130,80
			20	130,80
			20	130,80
23/12/2024	10:52:31,952	23		130,74
			23	130,74
			23	130,74
23/12/2024	10:52:26,167	10		130,74
			10	130,74
			10	130,74
23/12/2024	10:52:22,937	267		130,80
			267	130,80
			267	130,80
23/12/2024	10:52:20,069	726		130,80
			8	130,80
			1	130,80
			217	130,80
			500	130,80
			726	130,80
23/12/2024	10:51:14,256	500		130,80
			500	130,80
			455	130,80
			45	130,80
23/12/2024	10:51:08,942	12		130,80
			12	130,80
			12	130,80
23/12/2024	10:51:06,250	5		130,82
			5	130,82
			5	130,82
23/12/2024	10:50:49,667	1		130,84
			1	130,84
			1	130,84
23/12/2024	10:50:32,541	20		130,82
			20	130,82
			20	130,82
23/12/2024	10:49:52,143	4		130,82
			4	130,82
			4	130,82
23/12/2024	10:49:08,843	8		130,82
			8	130,82
			8	130,82
23/12/2024	10:48:41,228	16		130,82
			16	130,82
			16	130,82
23/12/2024	10:48:36,227	1		130,84
			1	130,84
			1	130,84
23/12/2024	10:48:35,843	100		130,84
			100	130,84
			100	130,84
23/12/2024	10:48:29,510	40		130,80
			40	130,80
			40	130,80
23/12/2024	10:48:20,721	28		130,86
			28	130,86
			28	130,86
23/12/2024	10:48:11,668	1		130,82
			1	130,82
			1	130,82
23/12/2024	10:47:51,004	15		130,82
			15	130,82
			15	130,82
23/12/2024	10:47:46,612	1		130,82
			1	130,82
			1	130,82
23/12/2024	10:47:29,259	20		130,86
			20	130,86
			20	130,86
23/12/2024	10:47:11,897	220		130,86
			220	130,86
			220	130,86
23/12/2024	10:47:01,692	4		130,84
			4	130,84
			4	130,84
23/12/2024	10:46:46,404	22		130,84
			22	130,84
			22	130,84
23/12/2024	10:46:45,984	145		130,84
			145	130,84
			145	130,84
23/12/2024	10:46:32,946	7		130,84
			7	130,84
			7	130,84
23/12/2024	10:46:32,003	4		130,84
			4	130,84
			4	130,84
23/12/2024	10:46:30,497	3		130,84
			3	130,84
			3	130,84
23/12/2024	10:46:18,918	10		130,92
			10	130,92
			10	130,92
23/12/2024	10:46:15,253	10		130,84
			10	130,84
			10	130,84
23/12/2024	10:46:08,927	15		130,84
			15	130,84
			15	130,84
23/12/2024	10:46:02,276	5		130,78
			5	130,78
			5	130,78
23/12/2024	10:45:43,059	4		130,84
			4	130,84
			4	130,84
23/12/2024	10:45:13,127	2		130,76
			2	130,76
			2	130,76
23/12/2024	10:44:21,989	19		130,92
			19	130,92
			19	130,92
23/12/2024	10:44:20,550	10		130,84
			10	130,84
			10	130,84
23/12/2024	10:44:17,882	50		130,84
			50	130,84
			50	130,84
23/12/2024	10:44:09,360	100		130,84
			100	130,84
			100	130,84
23/12/2024	10:44:08,905	40		130,92
			40	130,92
			40	130,92
23/12/2024	10:43:30,184	5		130,80
			5	130,80
			5	130,80
23/12/2024	10:42:58,558	100		130,90
			100	130,90
			100	130,90
23/12/2024	10:42:40,865	2		130,96
			2	130,96
			2	130,96
23/12/2024	10:42:34,850	382		130,96
			382	130,96
			382	130,96
23/12/2024	10:42:33,586	6		130,90
			6	130,90
			6	130,90
23/12/2024	10:42:08,028	164		130,96
			164	130,96
			164	130,96
23/12/2024	10:42:01,958	5		130,96
			5	130,96
			5	130,96
23/12/2024	10:41:57,791	100		130,94
			100	130,94
			100	130,94
23/12/2024	10:41:36,346	50		130,92
			50	130,92
			50	130,92
23/12/2024	10:41:34,969	20		130,96
			20	130,96
			20	130,96
23/12/2024	10:41:33,981	1		130,92
			1	130,92
			1	130,92
23/12/2024	10:41:32,592	2		130,96
			2	130,96
			2	130,96
23/12/2024	10:41:06,150	19		130,92
			19	130,92
			19	130,92
23/12/2024	10:40:48,482	300		130,84
			300	130,84
			300	130,84
23/12/2024	10:40:26,058	500		130,92
			500	130,92
			500	130,92
23/12/2024	10:40:19,093	5		130,94
			5	130,94
			5	130,94
23/12/2024	10:39:34,263	8		130,76
			8	130,76
			8	130,76
23/12/2024	10:39:25,251	257		130,78
			257	130,78
			257	130,78
23/12/2024	10:39:20,538	100		130,82
			100	130,82
			100	130,82
23/12/2024	10:38:36,316	1		130,66
			1	130,66
			1	130,66
23/12/2024	10:38:28,905	23		130,60
			23	130,60
			23	130,60
23/12/2024	10:38:28,792	113		130,60
			113	130,60
			113	130,60
23/12/2024	10:38:25,200	500		130,60
			500	130,60
			500	130,60
23/12/2024	10:38:24,792	154		130,58
			131	130,58
			23	130,58
			154	130,58
23/12/2024	10:37:24,131	500		130,58
			500	130,58
			500	130,58
23/12/2024	10:37:20,273	25		130,58
			25	130,58
			25	130,58
23/12/2024	10:37:12,115	2		130,52
			2	130,52
			2	130,52
23/12/2024	10:37:07,901	15		130,56
			15	130,56
			15	130,56
23/12/2024	10:37:05,152	125		130,60
			125	130,60
			125	130,60
23/12/2024	10:36:12,618	500		130,66
			500	130,66
			500	130,66
23/12/2024	10:36:09,344	6		130,64
			6	130,64
			6	130,64
23/12/2024	10:36:07,858	1		130,70
			1	130,70
			1	130,70
23/12/2024	10:35:53,765	100		130,68
			100	130,68
			100	130,68
23/12/2024	10:35:27,251	20		130,60
			20	130,60
			20	130,60
23/12/2024	10:35:19,019	4		130,62
			4	130,62
			4	130,62
23/12/2024	10:35:16,934	2		130,62
			2	130,62
			2	130,62
23/12/2024	10:34:35,513	20		130,60
			20	130,60
			20	130,60
23/12/2024	10:34:34,815	10		130,50
			10	130,50
			10	130,50
23/12/2024	10:33:43,213	100		130,64
			100	130,64
			100	130,64
23/12/2024	10:33:17,207	390		130,64
			390	130,64
			240	130,64
			50	130,64
			100	130,64
23/12/2024	10:33:09,110	2		130,54
			2	130,54
			2	130,54
23/12/2024	10:33:03,932	30		130,54
			30	130,54
			30	130,54
23/12/2024	10:32:57,590	1		130,58
			1	130,58
			1	130,58
23/12/2024	10:32:39,607	150		130,52
			150	130,52
			150	130,52
23/12/2024	10:32:24,228	18		130,54
			18	130,54
			18	130,54
23/12/2024	10:32:22,957	8		130,46
			8	130,46
			8	130,46
23/12/2024	10:32:12,699	7		130,56
			7	130,56
			7	130,56
23/12/2024	10:32:08,357	65		130,58
			5	130,58
			60	130,58
			65	130,58
23/12/2024	10:31:58,252	140		130,66
			140	130,66
			140	130,66
23/12/2024	10:31:48,182	20		130,68
			20	130,68
			20	130,68
23/12/2024	10:31:32,595	10		130,62
			10	130,62
			10	130,62
23/12/2024	10:31:27,491	25		130,66
			25	130,66
			25	130,66
23/12/2024	10:31:25,215	20		130,60
			20	130,60
			20	130,60
23/12/2024	10:31:19,569	26		130,58
			26	130,58
			26	130,58
23/12/2024	10:31:12,074	60		130,68
			60	130,68
			60	130,68
23/12/2024	10:31:01,594	8		130,60
			8	130,60
			8	130,60
23/12/2024	10:30:52,674	2		130,60
			2	130,60
			2	130,60
23/12/2024	10:30:50,728	22		130,60
			22	130,60
			22	130,60
23/12/2024	10:30:36,156	3		130,72
			3	130,72
			3	130,72
23/12/2024	10:30:32,732	2		130,76
			2	130,76
			2	130,76
23/12/2024	10:30:10,282	15		130,58
			15	130,58
			15	130,58
23/12/2024	10:29:51,657	258		130,70
			258	130,70
			258	130,70
23/12/2024	10:29:34,625	190		130,60
			190	130,60
			190	130,60
23/12/2024	10:29:32,036	10		130,56
			10	130,56
			10	130,56
23/12/2024	10:29:21,213	20		130,60
			20	130,60
			20	130,60
23/12/2024	10:29:13,563	6		130,58
			6	130,58
			6	130,58
23/12/2024	10:29:11,356	100		130,60
			100	130,60
			100	130,60
23/12/2024	10:29:06,854	10		130,58
			10	130,58
			10	130,58
23/12/2024	10:28:55,514	50		130,56
			50	130,56
			50	130,56
23/12/2024	10:28:46,708	120		130,42
			80	130,42
			120	130,42
			40	130,42
23/12/2024	10:28:46,517	700		130,42
			700	130,42
			474	130,42
			226	130,42
23/12/2024	10:28:19,068	500		130,42
			500	130,42
			500	130,42
23/12/2024	10:28:11,828	5		130,36
			5	130,36
			5	130,36
23/12/2024	10:27:58,140	4		130,40
			4	130,40
			4	130,40
23/12/2024	10:27:57,239	300		130,40
			300	130,40
			300	130,40
23/12/2024	10:27:51,130	500		130,40
			500	130,40
			500	130,40
23/12/2024	10:27:51,007	30		130,40
			5	130,40
			25	130,40
			30	130,40
23/12/2024	10:27:50,908	50		130,50
			50	130,50
			50	130,50
23/12/2024	10:27:34,169	106		130,64
			1	130,64
			95	130,64
			100	130,64
			10	130,64
			6	130,64
23/12/2024	10:26:50,061	500		130,64
			500	130,64
			500	130,64
23/12/2024	10:26:49,046	1		130,62
			1	130,62
			1	130,62
23/12/2024	10:26:48,340	7		130,70
			7	130,70
			7	130,70
23/12/2024	10:26:36,812	10		130,70
			10	130,70
			10	130,70
23/12/2024	10:26:17,402	500		130,70
			500	130,70
			500	130,70
23/12/2024	10:26:00,705	1		130,72
			1	130,72
			1	130,72
23/12/2024	10:25:58,721	70		130,78
			70	130,78
			70	130,78
23/12/2024	10:25:30,936	40		130,82
			40	130,82
			40	130,82
23/12/2024	10:24:53,815	229		130,80
			229	130,80
			229	130,80
23/12/2024	10:24:48,202	3		130,86
			3	130,86
			3	130,86
23/12/2024	10:24:39,125	61		130,78
			61	130,78
			61	130,78
23/12/2024	10:24:32,152	220		130,84
			220	130,84
			220	130,84
23/12/2024	10:24:31,705	250		130,84
			250	130,84
			250	130,84
23/12/2024	10:24:30,568	1		130,86
			1	130,86
			1	130,86
23/12/2024	10:24:00,526	40		130,86
			40	130,86
			40	130,86
23/12/2024	10:23:56,411	100		130,78
			100	130,78
			100	130,78
23/12/2024	10:23:42,518	5		130,86
			5	130,86
			5	130,86
23/12/2024	10:23:42,148	35		130,78
			35	130,78
			35	130,78
23/12/2024	10:23:38,286	8		130,86
			8	130,86
			8	130,86
23/12/2024	10:23:36,007	77		130,76
			77	130,76
			77	130,76
23/12/2024	10:23:33,277	153		130,86
			153	130,86
			153	130,86
23/12/2024	10:23:20,472	8		130,80
			8	130,80
			8	130,80
23/12/2024	10:23:01,134	15		130,80
			15	130,80
			15	130,80
23/12/2024	10:22:47,216	20		130,68
			20	130,68
			20	130,68
23/12/2024	10:22:45,262	10		130,68
			10	130,68
			10	130,68
23/12/2024	10:22:43,064	6		130,68
			6	130,68
			6	130,68
23/12/2024	10:22:10,335	500		130,76
			500	130,76
			500	130,76
23/12/2024	10:22:06,538	10		130,72
			2	130,72
			8	130,72
			10	130,72
23/12/2024	10:21:58,699	700		130,70
			390	130,70
			300	130,70
			700	130,70
			2	130,70
			8	130,70
23/12/2024	10:21:35,095	500		130,74
			500	130,74
			500	130,74
23/12/2024	10:21:34,997	15		130,74
			15	130,74
			15	130,74
23/12/2024	10:21:16,505	28		130,76
			28	130,76
			28	130,76
23/12/2024	10:21:05,537	300		130,86
			279	130,86
			12	130,86
			300	130,86
			9	130,86
23/12/2024	10:20:26,913	500		130,86
			500	130,86
			500	130,86
23/12/2024	10:20:16,274	2		130,86
			2	130,86
			2	130,86
23/12/2024	10:20:13,220	220		130,78
			220	130,78
			220	130,78
23/12/2024	10:19:47,733	126		130,84
			126	130,84
			126	130,84
23/12/2024	10:19:22,444	10		130,88
			10	130,88
			10	130,88
23/12/2024	10:19:14,380	150		130,84
			150	130,84
			150	130,84
23/12/2024	10:19:02,015	17		130,92
			17	130,92
			17	130,92
23/12/2024	10:18:42,577	49		130,82
			49	130,82
			49	130,82
23/12/2024	10:18:33,969	75		130,82
			75	130,82
			75	130,82
23/12/2024	10:18:33,862	1		130,82
			1	130,82
			1	130,82
23/12/2024	10:18:18,329	100		130,90
			100	130,90
			100	130,90
23/12/2024	10:18:04,954	10		130,98
			10	130,98
			10	130,98
23/12/2024	10:17:54,663	5		131,00
			5	131,00
			5	131,00
23/12/2024	10:17:52,143	5		131,02
			5	131,02
			5	131,02
23/12/2024	10:17:46,081	50		130,96
			50	130,96
			50	130,96
23/12/2024	10:17:42,163	80		130,92
			80	130,92
			80	130,92
23/12/2024	10:17:38,160	1		130,82
			1	130,82
			1	130,82
23/12/2024	10:17:36,176	1		130,90
			1	130,90
			1	130,90
23/12/2024	10:17:16,372	28		130,94
			28	130,94
			28	130,94
23/12/2024	10:17:11,136	1		130,96
			1	130,96
			1	130,96
23/12/2024	10:17:10,794	88		130,96
			88	130,96
			88	130,96
23/12/2024	10:17:02,876	3		130,94
			3	130,94
			3	130,94
23/12/2024	10:16:55,281	330		130,80
			330	130,80
			330	130,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,47 / Vente: 85,52
Volume: 253 035
+4,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 11:27:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)