Tradegate Exchange

Nvidia Corp.

1662

1073

130.66

Date	Time	Volume	Order Volume	Price
23/12/2024	11:22:43.688	2		130.66
			2	130.66
			2	130.66
23/12/2024	11:22:40.844	10		130.60
			10	130.60
			10	130.60
23/12/2024	11:22:34.818	4		130.60
			4	130.60
			4	130.60
23/12/2024	11:21:59.829	2		130.68
			2	130.68
			2	130.68
23/12/2024	11:21:43.481	1		130.68
			1	130.68
			1	130.68
23/12/2024	11:21:41.204	37		130.68
			37	130.68
			37	130.68
23/12/2024	11:21:26.297	50		130.60
			50	130.60
			42	130.60
			8	130.60
23/12/2024	11:21:22.992	38		130.66
			38	130.66
			38	130.66
23/12/2024	11:21:16.735	1		130.66
			1	130.66
			1	130.66
23/12/2024	11:21:07.516	2		130.66
			2	130.66
			2	130.66
23/12/2024	11:21:01.062	78		130.66
			78	130.66
			78	130.66
23/12/2024	11:20:41.726	90		130.60
			90	130.60
			90	130.60
23/12/2024	11:20:26.050	153		130.70
			153	130.70
			153	130.70
23/12/2024	11:19:52.492	153		130.62
			153	130.62
			153	130.62
23/12/2024	11:19:38.638	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:19:13.698	30		130.68
			30	130.68
			30	130.68
23/12/2024	11:19:12.805	12		130.60
			12	130.60
			12	130.60
23/12/2024	11:19:01.671	66		130.62
			66	130.62
			66	130.62
23/12/2024	11:19:00.978	30		130.68
			30	130.68
			30	130.68
23/12/2024	11:18:56.248	50		130.68
			50	130.68
			50	130.68
23/12/2024	11:18:48.377	25		130.68
			25	130.68
			25	130.68
23/12/2024	11:18:35.337	40		130.60
			40	130.60
			40	130.60
23/12/2024	11:18:30.667	8		130.66
			8	130.66
			8	130.66
23/12/2024	11:17:57.485	65		130.60
			63	130.60
			65	130.60
			2	130.60
23/12/2024	11:17:52.887	8		130.62
			8	130.62
			8	130.62
23/12/2024	11:17:52.453	1		130.52
			1	130.52
			1	130.52
23/12/2024	11:17:47.960	4		130.60
			4	130.60
			4	130.60
23/12/2024	11:17:29.814	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:17:05.136	2 500		130.58
			224	130.58
			125	130.58
			2 500	130.58
			2 151	130.58
23/12/2024	11:16:51.702	500		130.58
			500	130.58
			500	130.58
23/12/2024	11:16:46.251	2		130.64
			2	130.64
			2	130.64
23/12/2024	11:16:41.933	20		130.56
			20	130.56
			20	130.56
23/12/2024	11:16:31.488	8		130.62
			8	130.62
			8	130.62
23/12/2024	11:15:40.167	1		130.62
			1	130.62
			1	130.62
23/12/2024	11:15:03.055	100		130.60
			100	130.60
			100	130.60
23/12/2024	11:14:58.964	10		130.62
			10	130.62
			10	130.62
23/12/2024	11:14:31.441	100		130.52
			100	130.52
			100	130.52
23/12/2024	11:14:10.547	114		130.56
			114	130.56
			114	130.56
23/12/2024	11:14:04.590	50		130.52
			50	130.52
			50	130.52
23/12/2024	11:14:00.538	200		130.58
			200	130.58
			200	130.58
23/12/2024	11:13:56.480	2		130.58
			2	130.58
			2	130.58
23/12/2024	11:13:38.129	120		130.60
			120	130.60
			120	130.60
23/12/2024	11:13:30.292	30		130.60
			30	130.60
			30	130.60
23/12/2024	11:13:25.068	8		130.64
			8	130.64
			8	130.64
23/12/2024	11:12:58.835	5		130.66
			5	130.66
			5	130.66
23/12/2024	11:12:57.558	70		130.66
			70	130.66
			70	130.66
23/12/2024	11:12:23.340	50		130.68
			50	130.68
			50	130.68
23/12/2024	11:11:51.441	26		130.66
			26	130.66
			26	130.66
23/12/2024	11:11:42.574	2		130.74
			2	130.74
			2	130.74
23/12/2024	11:11:26.550	8		130.74
			8	130.74
			8	130.74
23/12/2024	11:11:15.088	200		130.74
			200	130.74
			200	130.74
23/12/2024	11:11:12.187	147		130.74
			147	130.74
			147	130.74
23/12/2024	11:11:00.973	350		130.72
			350	130.72
			350	130.72
23/12/2024	11:10:55.817	70		130.74
			70	130.74
			70	130.74
23/12/2024	11:10:28.604	4		130.70
			4	130.70
			4	130.70
23/12/2024	11:09:24.090	20		130.60
			20	130.60
			20	130.60
23/12/2024	11:09:22.880	38		130.66
			38	130.66
			38	130.66
23/12/2024	11:09:06.092	4		130.70
			4	130.70
			4	130.70
23/12/2024	11:08:35.994	30		130.62
			30	130.62
			30	130.62
23/12/2024	11:08:35.521	3		130.62
			3	130.62
			3	130.62
23/12/2024	11:08:21.415	2		130.64
			2	130.64
			2	130.64
23/12/2024	11:08:20.796	22		130.68
			22	130.68
			22	130.68
23/12/2024	11:08:06.266	165		130.60
			165	130.60
			165	130.60
23/12/2024	11:07:38.665	300		130.46
			300	130.46
			300	130.46
23/12/2024	11:07:38.535	30		130.46
			30	130.46
			30	130.46
23/12/2024	11:07:26.011	60		130.56
			60	130.56
			60	130.56
23/12/2024	11:07:25.839	2		130.58
			2	130.58
			2	130.58
23/12/2024	11:07:20.368	1		130.58
			1	130.58
			1	130.58
23/12/2024	11:07:14.830	150		130.60
			150	130.60
			150	130.60
23/12/2024	11:06:56.368	10		130.66
			10	130.66
			10	130.66
23/12/2024	11:06:54.971	2		130.76
			2	130.76
			2	130.76
23/12/2024	11:06:53.353	15		130.74
			15	130.74
			15	130.74
23/12/2024	11:06:52.789	300		130.74
			300	130.74
			300	130.74
23/12/2024	11:06:43.407	100		130.84
			100	130.84
			100	130.84
23/12/2024	11:06:36.572	1		130.82
			1	130.82
			1	130.82
23/12/2024	11:06:16.228	100		130.70
			100	130.70
			100	130.70
23/12/2024	11:06:10.456	1		130.72
			1	130.72
			1	130.72
23/12/2024	11:06:02.448	70		130.70
			70	130.70
			70	130.70
23/12/2024	11:05:28.420	30		130.66
			30	130.66
			30	130.66
23/12/2024	11:05:19.939	434		130.68
			434	130.68
			434	130.68
23/12/2024	11:05:12.218	500		130.68
			500	130.68
			500	130.68
23/12/2024	11:05:12.144	500		130.68
			500	130.68
			500	130.68
23/12/2024	11:05:08.662	80		130.70
			80	130.70
			80	130.70
23/12/2024	11:04:35.551	1		130.70
			1	130.70
			1	130.70
23/12/2024	11:04:20.920	1		130.76
			1	130.76
			1	130.76
23/12/2024	11:04:08.615	1		130.66
			1	130.66
			1	130.66
23/12/2024	11:03:39.582	5		130.76
			5	130.76
			5	130.76
23/12/2024	11:03:29.272	25		130.78
			25	130.78
			25	130.78
23/12/2024	11:03:09.095	1		130.92
			1	130.92
			1	130.92
23/12/2024	11:02:27.614	100		131.00
			100	131.00
			100	131.00
23/12/2024	11:02:04.694	500		131.00
			500	131.00
			500	131.00
23/12/2024	11:02:03.072	434		131.02
			434	131.02
			434	131.02
23/12/2024	11:01:56.120	20		131.04
			20	131.04
			20	131.04
23/12/2024	11:01:42.593	1		131.06
			1	131.06
			1	131.06
23/12/2024	11:01:38.763	180		131.06
			180	131.06
			20	131.06
			160	131.06
23/12/2024	11:01:21.245	300		131.16
			300	131.16
			300	131.16
23/12/2024	11:01:12.351	55		131.16
			55	131.16
			55	131.16
23/12/2024	11:00:58.074	20		130.96
			20	130.96
			20	130.96
23/12/2024	11:00:47.805	395		130.96
			395	130.96
			395	130.96
23/12/2024	11:00:34.190	20		130.92
			20	130.92
			20	130.92
23/12/2024	11:00:31.369	300		131.00
			300	131.00
			300	131.00
23/12/2024	11:00:28.812	50		131.00
			50	131.00
			50	131.00
23/12/2024	10:59:57.308	300		131.00
			300	131.00
			300	131.00
23/12/2024	10:59:14.682	1		131.20
			1	131.20
			1	131.20
23/12/2024	10:59:11.842	40		131.16
			40	131.16
			40	131.16
23/12/2024	10:59:01.425	15		131.08
			15	131.08
			15	131.08
23/12/2024	10:58:09.811	381		130.92
			381	130.92
			381	130.92
23/12/2024	10:57:57.933	80		130.96
			80	130.96
			80	130.96
23/12/2024	10:57:53.398	4		130.96
			4	130.96
			4	130.96
23/12/2024	10:57:48.323	40		130.98
			40	130.98
			40	130.98
23/12/2024	10:57:35.119	20		130.94
			20	130.94
			20	130.94
23/12/2024	10:57:33.817	100		130.96
			100	130.96
			100	130.96
23/12/2024	10:57:16.634	180		130.80
			180	130.80
			180	130.80
23/12/2024	10:56:39.286	20		130.82
			20	130.82
			20	130.82
23/12/2024	10:56:30.718	15		130.74
			15	130.74
			15	130.74
23/12/2024	10:55:58.222	40		130.60
			40	130.60
			40	130.60
23/12/2024	10:55:57.309	40		130.68
			40	130.68
			40	130.68
23/12/2024	10:55:09.864	40		130.64
			40	130.64
			40	130.64
23/12/2024	10:54:44.700	10		130.60
			10	130.60
			10	130.60
23/12/2024	10:54:44.619	14		130.60
			14	130.60
			14	130.60
23/12/2024	10:54:31.604	3		130.74
			3	130.74
			3	130.74
23/12/2024	10:54:21.331	6		130.64
			6	130.64
			6	130.64
23/12/2024	10:54:18.254	6		130.64
			6	130.64
			6	130.64
23/12/2024	10:54:10.158	10		130.68
			10	130.68
			10	130.68
23/12/2024	10:54:07.320	39		130.72
			39	130.72
			39	130.72
23/12/2024	10:54:05.381	6		130.68
			6	130.68
			6	130.68
23/12/2024	10:53:55.900	30		130.80
			30	130.80
			30	130.80
23/12/2024	10:53:41.792	8		130.78
			8	130.78
			8	130.78
23/12/2024	10:53:38.838	5		130.72
			5	130.72
			5	130.72
23/12/2024	10:53:37.339	88		130.78
			88	130.78
			88	130.78
23/12/2024	10:53:30.992	19		130.80
			19	130.80
			19	130.80
23/12/2024	10:53:09.590	400		130.82
			400	130.82
			400	130.82
23/12/2024	10:52:45.017	92		130.76
			92	130.76
			92	130.76
23/12/2024	10:52:40.683	20		130.80
			20	130.80
			20	130.80
23/12/2024	10:52:31.952	23		130.74
			23	130.74
			23	130.74
23/12/2024	10:52:26.167	10		130.74
			10	130.74
			10	130.74
23/12/2024	10:52:22.937	267		130.80
			267	130.80
			267	130.80
23/12/2024	10:52:20.069	726		130.80
			8	130.80
			1	130.80
			217	130.80
			500	130.80
			726	130.80
23/12/2024	10:51:14.256	500		130.80
			500	130.80
			455	130.80
			45	130.80
23/12/2024	10:51:08.942	12		130.80
			12	130.80
			12	130.80
23/12/2024	10:51:06.250	5		130.82
			5	130.82
			5	130.82
23/12/2024	10:50:49.667	1		130.84
			1	130.84
			1	130.84
23/12/2024	10:50:32.541	20		130.82
			20	130.82
			20	130.82
23/12/2024	10:49:52.143	4		130.82
			4	130.82
			4	130.82
23/12/2024	10:49:08.843	8		130.82
			8	130.82
			8	130.82
23/12/2024	10:48:41.228	16		130.82
			16	130.82
			16	130.82
23/12/2024	10:48:36.227	1		130.84
			1	130.84
			1	130.84
23/12/2024	10:48:35.843	100		130.84
			100	130.84
			100	130.84
23/12/2024	10:48:29.510	40		130.80
			40	130.80
			40	130.80
23/12/2024	10:48:20.721	28		130.86
			28	130.86
			28	130.86
23/12/2024	10:48:11.668	1		130.82
			1	130.82
			1	130.82
23/12/2024	10:47:51.004	15		130.82
			15	130.82
			15	130.82
23/12/2024	10:47:46.612	1		130.82
			1	130.82
			1	130.82
23/12/2024	10:47:29.259	20		130.86
			20	130.86
			20	130.86
23/12/2024	10:47:11.897	220		130.86
			220	130.86
			220	130.86
23/12/2024	10:47:01.692	4		130.84
			4	130.84
			4	130.84
23/12/2024	10:46:46.404	22		130.84
			22	130.84
			22	130.84
23/12/2024	10:46:45.984	145		130.84
			145	130.84
			145	130.84
23/12/2024	10:46:32.946	7		130.84
			7	130.84
			7	130.84
23/12/2024	10:46:32.003	4		130.84
			4	130.84
			4	130.84
23/12/2024	10:46:30.497	3		130.84
			3	130.84
			3	130.84
23/12/2024	10:46:18.918	10		130.92
			10	130.92
			10	130.92
23/12/2024	10:46:15.253	10		130.84
			10	130.84
			10	130.84
23/12/2024	10:46:08.927	15		130.84
			15	130.84
			15	130.84
23/12/2024	10:46:02.276	5		130.78
			5	130.78
			5	130.78
23/12/2024	10:45:43.059	4		130.84
			4	130.84
			4	130.84
23/12/2024	10:45:13.127	2		130.76
			2	130.76
			2	130.76
23/12/2024	10:44:21.989	19		130.92
			19	130.92
			19	130.92
23/12/2024	10:44:20.550	10		130.84
			10	130.84
			10	130.84
23/12/2024	10:44:17.882	50		130.84
			50	130.84
			50	130.84
23/12/2024	10:44:09.360	100		130.84
			100	130.84
			100	130.84
23/12/2024	10:44:08.905	40		130.92
			40	130.92
			40	130.92
23/12/2024	10:43:30.184	5		130.80
			5	130.80
			5	130.80
23/12/2024	10:42:58.558	100		130.90
			100	130.90
			100	130.90
23/12/2024	10:42:40.865	2		130.96
			2	130.96
			2	130.96
23/12/2024	10:42:34.850	382		130.96
			382	130.96
			382	130.96
23/12/2024	10:42:33.586	6		130.90
			6	130.90
			6	130.90
23/12/2024	10:42:08.028	164		130.96
			164	130.96
			164	130.96
23/12/2024	10:42:01.958	5		130.96
			5	130.96
			5	130.96
23/12/2024	10:41:57.791	100		130.94
			100	130.94
			100	130.94
23/12/2024	10:41:36.346	50		130.92
			50	130.92
			50	130.92
23/12/2024	10:41:34.969	20		130.96
			20	130.96
			20	130.96
23/12/2024	10:41:33.981	1		130.92
			1	130.92
			1	130.92
23/12/2024	10:41:32.592	2		130.96
			2	130.96
			2	130.96
23/12/2024	10:41:06.150	19		130.92
			19	130.92
			19	130.92
23/12/2024	10:40:48.482	300		130.84
			300	130.84
			300	130.84
23/12/2024	10:40:26.058	500		130.92
			500	130.92
			500	130.92
23/12/2024	10:40:19.093	5		130.94
			5	130.94
			5	130.94
23/12/2024	10:39:34.263	8		130.76
			8	130.76
			8	130.76
23/12/2024	10:39:25.251	257		130.78
			257	130.78
			257	130.78
23/12/2024	10:39:20.538	100		130.82
			100	130.82
			100	130.82
23/12/2024	10:38:36.316	1		130.66
			1	130.66
			1	130.66
23/12/2024	10:38:28.905	23		130.60
			23	130.60
			23	130.60
23/12/2024	10:38:28.792	113		130.60
			113	130.60
			113	130.60
23/12/2024	10:38:25.200	500		130.60
			500	130.60
			500	130.60
23/12/2024	10:38:24.792	154		130.58
			131	130.58
			23	130.58
			154	130.58
23/12/2024	10:37:24.131	500		130.58
			500	130.58
			500	130.58
23/12/2024	10:37:20.273	25		130.58
			25	130.58
			25	130.58
23/12/2024	10:37:12.115	2		130.52
			2	130.52
			2	130.52
23/12/2024	10:37:07.901	15		130.56
			15	130.56
			15	130.56
23/12/2024	10:37:05.152	125		130.60
			125	130.60
			125	130.60
23/12/2024	10:36:12.618	500		130.66
			500	130.66
			500	130.66
23/12/2024	10:36:09.344	6		130.64
			6	130.64
			6	130.64
23/12/2024	10:36:07.858	1		130.70
			1	130.70
			1	130.70
23/12/2024	10:35:53.765	100		130.68
			100	130.68
			100	130.68
23/12/2024	10:35:27.251	20		130.60
			20	130.60
			20	130.60
23/12/2024	10:35:19.019	4		130.62
			4	130.62
			4	130.62
23/12/2024	10:35:16.934	2		130.62
			2	130.62
			2	130.62
23/12/2024	10:34:35.513	20		130.60
			20	130.60
			20	130.60
23/12/2024	10:34:34.815	10		130.50
			10	130.50
			10	130.50
23/12/2024	10:33:43.213	100		130.64
			100	130.64
			100	130.64
23/12/2024	10:33:17.207	390		130.64
			390	130.64
			240	130.64
			50	130.64
			100	130.64
23/12/2024	10:33:09.110	2		130.54
			2	130.54
			2	130.54
23/12/2024	10:33:03.932	30		130.54
			30	130.54
			30	130.54
23/12/2024	10:32:57.590	1		130.58
			1	130.58
			1	130.58
23/12/2024	10:32:39.607	150		130.52
			150	130.52
			150	130.52
23/12/2024	10:32:24.228	18		130.54
			18	130.54
			18	130.54
23/12/2024	10:32:22.957	8		130.46
			8	130.46
			8	130.46
23/12/2024	10:32:12.699	7		130.56
			7	130.56
			7	130.56
23/12/2024	10:32:08.357	65		130.58
			5	130.58
			60	130.58
			65	130.58
23/12/2024	10:31:58.252	140		130.66
			140	130.66
			140	130.66
23/12/2024	10:31:48.182	20		130.68
			20	130.68
			20	130.68
23/12/2024	10:31:32.595	10		130.62
			10	130.62
			10	130.62
23/12/2024	10:31:27.491	25		130.66
			25	130.66
			25	130.66
23/12/2024	10:31:25.215	20		130.60
			20	130.60
			20	130.60
23/12/2024	10:31:19.569	26		130.58
			26	130.58
			26	130.58
23/12/2024	10:31:12.074	60		130.68
			60	130.68
			60	130.68
23/12/2024	10:31:01.594	8		130.60
			8	130.60
			8	130.60
23/12/2024	10:30:52.674	2		130.60
			2	130.60
			2	130.60
23/12/2024	10:30:50.728	22		130.60
			22	130.60
			22	130.60
23/12/2024	10:30:36.156	3		130.72
			3	130.72
			3	130.72
23/12/2024	10:30:32.732	2		130.76
			2	130.76
			2	130.76
23/12/2024	10:30:10.282	15		130.58
			15	130.58
			15	130.58
23/12/2024	10:29:51.657	258		130.70
			258	130.70
			258	130.70
23/12/2024	10:29:34.625	190		130.60
			190	130.60
			190	130.60
23/12/2024	10:29:32.036	10		130.56
			10	130.56
			10	130.56
23/12/2024	10:29:21.213	20		130.60
			20	130.60
			20	130.60
23/12/2024	10:29:13.563	6		130.58
			6	130.58
			6	130.58
23/12/2024	10:29:11.356	100		130.60
			100	130.60
			100	130.60
23/12/2024	10:29:06.854	10		130.58
			10	130.58
			10	130.58
23/12/2024	10:28:55.514	50		130.56
			50	130.56
			50	130.56
23/12/2024	10:28:46.708	120		130.42
			80	130.42
			120	130.42
			40	130.42
23/12/2024	10:28:46.517	700		130.42
			700	130.42
			474	130.42
			226	130.42
23/12/2024	10:28:19.068	500		130.42
			500	130.42
			500	130.42
23/12/2024	10:28:11.828	5		130.36
			5	130.36
			5	130.36
23/12/2024	10:27:58.140	4		130.40
			4	130.40
			4	130.40
23/12/2024	10:27:57.239	300		130.40
			300	130.40
			300	130.40
23/12/2024	10:27:51.130	500		130.40
			500	130.40
			500	130.40
23/12/2024	10:27:51.007	30		130.40
			5	130.40
			25	130.40
			30	130.40
23/12/2024	10:27:50.908	50		130.50
			50	130.50
			50	130.50
23/12/2024	10:27:34.169	106		130.64
			1	130.64
			95	130.64
			100	130.64
			10	130.64
			6	130.64
23/12/2024	10:26:50.061	500		130.64
			500	130.64
			500	130.64
23/12/2024	10:26:49.046	1		130.62
			1	130.62
			1	130.62
23/12/2024	10:26:48.340	7		130.70
			7	130.70
			7	130.70
23/12/2024	10:26:36.812	10		130.70
			10	130.70
			10	130.70
23/12/2024	10:26:17.402	500		130.70
			500	130.70
			500	130.70
23/12/2024	10:26:00.705	1		130.72
			1	130.72
			1	130.72
23/12/2024	10:25:58.721	70		130.78
			70	130.78
			70	130.78
23/12/2024	10:25:30.936	40		130.82
			40	130.82
			40	130.82
23/12/2024	10:24:53.815	229		130.80
			229	130.80
			229	130.80
23/12/2024	10:24:48.202	3		130.86
			3	130.86
			3	130.86
23/12/2024	10:24:39.125	61		130.78
			61	130.78
			61	130.78
23/12/2024	10:24:32.152	220		130.84
			220	130.84
			220	130.84
23/12/2024	10:24:31.705	250		130.84
			250	130.84
			250	130.84
23/12/2024	10:24:30.568	1		130.86
			1	130.86
			1	130.86
23/12/2024	10:24:00.526	40		130.86
			40	130.86
			40	130.86
23/12/2024	10:23:56.411	100		130.78
			100	130.78
			100	130.78
23/12/2024	10:23:42.518	5		130.86
			5	130.86
			5	130.86
23/12/2024	10:23:42.148	35		130.78
			35	130.78
			35	130.78
23/12/2024	10:23:38.286	8		130.86
			8	130.86
			8	130.86
23/12/2024	10:23:36.007	77		130.76
			77	130.76
			77	130.76
23/12/2024	10:23:33.277	153		130.86
			153	130.86
			153	130.86
23/12/2024	10:23:20.472	8		130.80
			8	130.80
			8	130.80
23/12/2024	10:23:01.134	15		130.80
			15	130.80
			15	130.80
23/12/2024	10:22:47.216	20		130.68
			20	130.68
			20	130.68
23/12/2024	10:22:45.262	10		130.68
			10	130.68
			10	130.68
23/12/2024	10:22:43.064	6		130.68
			6	130.68
			6	130.68
23/12/2024	10:22:10.335	500		130.76
			500	130.76
			500	130.76
23/12/2024	10:22:06.538	10		130.72
			2	130.72
			8	130.72
			10	130.72
23/12/2024	10:21:58.699	700		130.70
			390	130.70
			300	130.70
			700	130.70
			2	130.70
			8	130.70
23/12/2024	10:21:35.095	500		130.74
			500	130.74
			500	130.74
23/12/2024	10:21:34.997	15		130.74
			15	130.74
			15	130.74
23/12/2024	10:21:16.505	28		130.76
			28	130.76
			28	130.76
23/12/2024	10:21:05.537	300		130.86
			279	130.86
			12	130.86
			300	130.86
			9	130.86
23/12/2024	10:20:26.913	500		130.86
			500	130.86
			500	130.86
23/12/2024	10:20:16.274	2		130.86
			2	130.86
			2	130.86
23/12/2024	10:20:13.220	220		130.78
			220	130.78
			220	130.78
23/12/2024	10:19:47.733	126		130.84
			126	130.84
			126	130.84
23/12/2024	10:19:22.444	10		130.88
			10	130.88
			10	130.88
23/12/2024	10:19:14.380	150		130.84
			150	130.84
			150	130.84
23/12/2024	10:19:02.015	17		130.92
			17	130.92
			17	130.92
23/12/2024	10:18:42.577	49		130.82
			49	130.82
			49	130.82
23/12/2024	10:18:33.969	75		130.82
			75	130.82
			75	130.82
23/12/2024	10:18:33.862	1		130.82
			1	130.82
			1	130.82
23/12/2024	10:18:18.329	100		130.90
			100	130.90
			100	130.90
23/12/2024	10:18:04.954	10		130.98
			10	130.98
			10	130.98
23/12/2024	10:17:54.663	5		131.00
			5	131.00
			5	131.00
23/12/2024	10:17:52.143	5		131.02
			5	131.02
			5	131.02
23/12/2024	10:17:46.081	50		130.96
			50	130.96
			50	130.96
23/12/2024	10:17:42.163	80		130.92
			80	130.92
			80	130.92
23/12/2024	10:17:38.160	1		130.82
			1	130.82
			1	130.82
23/12/2024	10:17:36.176	1		130.90
			1	130.90
			1	130.90
23/12/2024	10:17:16.372	28		130.94
			28	130.94
			28	130.94
23/12/2024	10:17:11.136	1		130.96
			1	130.96
			1	130.96
23/12/2024	10:17:10.794	88		130.96
			88	130.96
			88	130.96
23/12/2024	10:17:02.876	3		130.94
			3	130.94
			3	130.94
23/12/2024	10:16:55.281	330		130.80
			330	130.80
			330	130.80
23/12/2024	10:16:42.594	6		130.88
			6	130.88
			6	130.88
23/12/2024	10:16:42.293	8		130.88
			8	130.88
			8	130.88
23/12/2024	10:16:27.189	130		130.90
			130	130.90
			130	130.90
23/12/2024	10:16:23.190	3		130.82
			3	130.82
			3	130.82
23/12/2024	10:16:11.139	10		130.94
			10	130.94
			10	130.94
23/12/2024	10:15:55.032	100		130.82
			100	130.82
			100	130.82
23/12/2024	10:15:53.023	341		130.86
			341	130.86
			341	130.86
23/12/2024	10:15:39.301	38		130.86
			38	130.86
			38	130.86
23/12/2024	10:15:31.461	2		130.86
			2	130.86
			2	130.86
23/12/2024	10:15:24.527	2		130.90
			2	130.90
			2	130.90
23/12/2024	10:15:17.380	40		130.74
			40	130.74
			40	130.74
23/12/2024	10:15:05.749	83		130.88
			83	130.88
			83	130.88
23/12/2024	10:15:03.334	9		130.88
			9	130.88
			9	130.88
23/12/2024	10:14:51.248	500		130.86
			500	130.86
			500	130.86
23/12/2024	10:14:38.880	1		130.92
			1	130.92
			1	130.92
23/12/2024	10:14:36.659	88		130.82
			88	130.82
			88	130.82
23/12/2024	10:14:36.228	1		130.92
			1	130.92
			1	130.92
23/12/2024	10:14:18.707	95		131.00
			95	131.00
			95	131.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.70 / Ask: 85.73
Volume: 249 837
+4.86%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 11:22:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice