Alphabet Inc. Class C

335

299

134.86

Date Time Volume Order Volume Price
17/04/2025 21:59:25.941 10   134.86
      10 134.86
      10 134.86
17/04/2025 21:58:50.397 10   134.72
      10 134.72
      10 134.72
17/04/2025 21:58:27.211 8   134.76
      8 134.76
      8 134.76
17/04/2025 21:56:28.442 7   134.58
      7 134.58
      7 134.58
17/04/2025 21:52:56.939 12   134.52
      12 134.52
      12 134.52
17/04/2025 21:50:01.120 3   134.50
      3 134.50
      3 134.50
17/04/2025 21:46:21.417 3   134.90
      3 134.90
      3 134.90
17/04/2025 21:36:29.825 10   135.08
      10 135.08
      10 135.08
17/04/2025 21:32:01.668 50   134.90
      50 134.90
      50 134.90
17/04/2025 21:29:43.331 75   134.66
      75 134.66
      75 134.66
17/04/2025 21:21:25.675 10   134.50
      10 134.50
      10 134.50
17/04/2025 21:14:31.832 25   134.64
      25 134.64
      25 134.64
17/04/2025 21:10:14.881 8   134.96
      8 134.96
      8 134.96
17/04/2025 21:02:54.633 14   134.80
      14 134.80
      14 134.80
17/04/2025 20:57:47.301 15   135.08
      15 135.08
      15 135.08
17/04/2025 20:57:15.382 5   135.00
      5 135.00
      5 135.00
17/04/2025 20:53:10.435 2   135.34
      2 135.34
      2 135.34
17/04/2025 20:44:31.421 2   135.60
      2 135.60
      2 135.60
17/04/2025 20:40:23.257 37   135.60
      37 135.60
      37 135.60
17/04/2025 20:35:35.361 8   135.48
      8 135.48
      8 135.48
17/04/2025 20:35:01.796 15   135.46
      15 135.46
      15 135.46
17/04/2025 20:31:32.837 3   135.72
      3 135.72
      3 135.72
17/04/2025 20:19:58.342 1   135.78
      1 135.78
      1 135.78
17/04/2025 20:19:11.712 2   135.70
      2 135.70
      2 135.70
17/04/2025 20:12:05.474 2   135.98
      2 135.98
      2 135.98
17/04/2025 20:10:26.335 80   135.88
      80 135.88
      80 135.88
17/04/2025 20:08:56.909 18   135.94
      18 135.94
      18 135.94
17/04/2025 20:06:19.531 21   135.84
      21 135.84
      21 135.84
17/04/2025 20:03:04.184 1   135.68
      1 135.68
      1 135.68
17/04/2025 19:51:09.896 7   135.58
      7 135.58
      7 135.58
17/04/2025 19:49:35.781 3   135.62
      3 135.62
      3 135.62
17/04/2025 19:48:38.890 18   135.66
      18 135.66
      18 135.66
17/04/2025 19:42:41.548 6   135.14
      6 135.14
      6 135.14
17/04/2025 19:39:05.492 1   135.32
      1 135.32
      1 135.32
17/04/2025 19:33:07.818 4   135.24
      4 135.24
      4 135.24
17/04/2025 19:31:42.971 35   135.10
      35 135.10
      35 135.10
17/04/2025 19:19:39.309 9   135.38
      9 135.38
      9 135.38
17/04/2025 19:13:51.567 1   135.54
      1 135.54
      1 135.54
17/04/2025 19:13:32.347 3   135.44
      3 135.44
      3 135.44
17/04/2025 19:13:26.432 1   135.56
      1 135.56
      1 135.56
17/04/2025 19:10:36.880 6   135.52
      6 135.52
      6 135.52
17/04/2025 19:09:57.499 4   135.66
      4 135.66
      4 135.66
17/04/2025 19:07:44.104 1   135.42
      1 135.42
      1 135.42
17/04/2025 19:06:00.910 8   135.52
      8 135.52
      8 135.52
17/04/2025 18:52:04.030 2   135.08
      2 135.08
      2 135.08
17/04/2025 18:45:12.035 16   134.74
      16 134.74
      16 134.74
17/04/2025 18:41:39.799 13   135.14
      13 135.14
      13 135.14
17/04/2025 18:40:26.669 5   135.30
      5 135.30
      5 135.30
17/04/2025 18:36:37.029 5   135.68
      5 135.68
      5 135.68
17/04/2025 18:26:59.532 8   135.44
      8 135.44
      8 135.44
17/04/2025 18:21:42.921 10   135.42
      10 135.42
      10 135.42
17/04/2025 18:21:11.117 250   135.30
      250 135.30
      250 135.30
17/04/2025 18:20:37.814 100   135.44
      100 135.44
      100 135.44
17/04/2025 18:12:13.772 10   134.90
      10 134.90
      10 134.90
17/04/2025 18:11:26.544 30   134.90
      30 134.90
      30 134.90
17/04/2025 18:07:17.127 25   135.02
      25 135.02
      25 135.02
17/04/2025 18:05:17.309 100   134.54
      100 134.54
      100 134.54
17/04/2025 18:00:17.799 10   134.72
      10 134.72
      10 134.72
17/04/2025 17:59:03.717 4   134.62
      4 134.62
      4 134.62
17/04/2025 17:57:02.369 1   134.82
      1 134.82
      1 134.82
17/04/2025 17:56:18.738 5   134.76
      5 134.76
      5 134.76
17/04/2025 17:55:30.126 100   134.82
      100 134.82
      100 134.82
17/04/2025 17:46:08.343 2   134.54
      2 134.54
      2 134.54
17/04/2025 17:41:08.102 1   135.04
      1 135.04
      1 135.04
17/04/2025 17:38:32.668 88   135.04
      88 135.04
      88 135.04
17/04/2025 17:32:49.900 10   134.84
      10 134.84
      10 134.84
17/04/2025 17:29:04.333 30   134.44
      30 134.44
      30 134.44
17/04/2025 17:27:35.629 2   134.68
      2 134.68
      2 134.68
17/04/2025 17:26:17.978 85   134.76
      85 134.76
      85 134.76
17/04/2025 17:26:03.114 7   134.80
      7 134.80
      7 134.80
17/04/2025 17:24:28.882 9   134.94
      9 134.94
      9 134.94
17/04/2025 17:21:42.831 10   135.00
      10 135.00
      10 135.00
17/04/2025 17:19:14.798 10   135.42
      10 135.42
      10 135.42
17/04/2025 17:19:03.205 4   135.46
      4 135.46
      4 135.46
17/04/2025 17:16:46.917 1 000   135.14
      1 000 135.14
      1 000 135.14
17/04/2025 17:15:50.648 5   135.24
      5 135.24
      5 135.24
17/04/2025 17:15:44.346 8   135.34
      8 135.34
      8 135.34
17/04/2025 17:15:10.133 15   135.50
      15 135.50
      15 135.50
17/04/2025 17:12:18.377 10   135.38
      10 135.38
      10 135.38
17/04/2025 17:11:59.119 3   135.36
      3 135.36
      3 135.36
17/04/2025 17:10:38.423 10   135.42
      10 135.42
      10 135.42
17/04/2025 17:09:29.253 10   135.36
      10 135.36
      10 135.36
17/04/2025 17:08:05.053 240   135.14
      240 135.14
      240 135.14
17/04/2025 17:07:55.536 20   135.18
      20 135.18
      20 135.18
17/04/2025 17:06:22.070 3   134.74
      3 134.74
      3 134.74
17/04/2025 17:05:48.347 1   134.56
      1 134.56
      1 134.56
17/04/2025 17:02:30.179 2   134.40
      2 134.40
      2 134.40
17/04/2025 17:02:13.443 6   134.50
      6 134.50
      6 134.50
17/04/2025 17:01:32.216 20   134.52
      20 134.52
      20 134.52
17/04/2025 16:59:36.496 180   134.22
      180 134.22
      180 134.22
17/04/2025 16:57:56.219 1   134.36
      1 134.36
      1 134.36
17/04/2025 16:56:48.783 1   134.44
      1 134.44
      1 134.44
17/04/2025 16:56:38.049 15   134.56
      15 134.56
      15 134.56
17/04/2025 16:51:52.623 25   134.36
      25 134.36
      25 134.36
17/04/2025 16:46:29.058 10   134.16
      10 134.16
      10 134.16
17/04/2025 16:44:23.020 1   134.12
      1 134.12
      1 134.12
17/04/2025 16:43:33.850 5   134.34
      5 134.34
      5 134.34
17/04/2025 16:42:30.921 250   134.12
      250 134.12
      250 134.12
17/04/2025 16:42:21.356 5   134.14
      5 134.14
      5 134.14
17/04/2025 16:42:03.151 10   134.26
      10 134.26
      10 134.26
17/04/2025 16:40:04.598 100   132.96
      100 132.96
      100 132.96
17/04/2025 16:39:42.433 65   132.92
      65 132.92
      65 132.92
17/04/2025 16:38:28.746 150   132.80
      150 132.80
      150 132.80
17/04/2025 16:38:16.632 147   133.00
      30 133.00
      147 133.00
      15 133.00
      17 133.00
      15 133.00
      30 133.00
      40 133.00
17/04/2025 16:37:37.978 100   133.50
      100 133.50
      100 133.50
17/04/2025 16:37:21.698 50   133.90
      50 133.90
      50 133.90
17/04/2025 16:37:21.026 100   133.98
      100 133.98
      100 133.98
17/04/2025 16:36:26.526 15   134.16
      15 134.16
      15 134.16
17/04/2025 16:36:16.004 1   133.88
      1 133.88
      1 133.88
17/04/2025 16:35:48.316 2   134.02
      2 134.02
      2 134.02
17/04/2025 16:35:45.862 100   133.80
      100 133.80
      100 133.80
17/04/2025 16:35:45.504 8   134.10
      8 134.10
      8 134.10
17/04/2025 16:35:32.945 102   134.00
      100 134.00
      2 134.00
      102 134.00
17/04/2025 16:34:50.229 100   134.36
      100 134.36
      100 134.36
17/04/2025 16:34:18.095 290   133.96
      290 133.96
      290 133.96
17/04/2025 16:33:14.039 4   134.00
      4 134.00
      4 134.00
17/04/2025 16:31:15.620 8   133.32
      8 133.32
      8 133.32
17/04/2025 16:31:13.966 345   133.36
      345 133.36
      345 133.36
17/04/2025 16:31:13.874 10   133.36
      10 133.36
      10 133.36
17/04/2025 16:31:11.851 50   133.90
      37 133.90
      13 133.90
      50 133.90
17/04/2025 16:31:11.605 111   134.00
      6 134.00
      25 134.00
      80 134.00
      111 134.00
17/04/2025 16:31:09.170 30   134.36
      30 134.36
      30 134.36
17/04/2025 16:31:07.577 100   134.76
      100 134.76
      100 134.76
17/04/2025 16:30:53.701 26   134.60
      26 134.60
      26 134.60
17/04/2025 16:30:44.530 140   134.84
      129 134.84
      140 134.84
      11 134.84
17/04/2025 16:30:44.246 143   135.00
      15 135.00
      7 135.00
      10 135.00
      15 135.00
      6 135.00
      20 135.00
      15 135.00
      10 135.00
      143 135.00
      5 135.00
      10 135.00
      25 135.00
      5 135.00
17/04/2025 16:30:32.528 90   135.58
      50 135.58
      90 135.58
      40 135.58
17/04/2025 16:30:32.309 20   136.00
      10 136.00
      10 136.00
      20 136.00
17/04/2025 16:30:32.204 69   136.14
      69 136.14
      69 136.14
17/04/2025 16:28:31.597 20   136.08
      20 136.08
      20 136.08
17/04/2025 16:24:33.669 60   136.16
      60 136.16
      60 136.16
17/04/2025 16:24:04.664 30   136.24
      30 136.24
      30 136.24
17/04/2025 16:19:06.671 20   136.38
      20 136.38
      20 136.38
17/04/2025 16:19:05.873 15   136.40
      15 136.40
      15 136.40
17/04/2025 16:13:40.994 50   136.96
      50 136.96
      50 136.96
17/04/2025 16:13:00.758 15   137.10
      15 137.10
      15 137.10
17/04/2025 16:03:31.640 133   137.00
      133 137.00
      133 137.00
17/04/2025 16:03:23.189 10   137.00
      10 137.00
      10 137.00
17/04/2025 16:02:52.010 20   137.14
      20 137.14
      20 137.14
17/04/2025 16:02:27.473 18   137.28
      18 137.28
      18 137.28
17/04/2025 16:00:03.413 1   137.34
      1 137.34
      1 137.34
17/04/2025 15:56:18.527 2   137.18
      2 137.18
      2 137.18
17/04/2025 15:52:47.168 100   137.64
      100 137.64
      100 137.64
17/04/2025 15:45:52.275 20   137.42
      20 137.42
      20 137.42
17/04/2025 15:44:29.855 926   137.76
      926 137.76
      926 137.76
17/04/2025 15:44:02.350 2   137.66
      2 137.66
      2 137.66
17/04/2025 15:43:36.816 100   137.80
      100 137.80
      100 137.80
17/04/2025 15:43:19.141 15   137.76
      15 137.76
      15 137.76
17/04/2025 15:42:32.734 113   137.68
      113 137.68
      113 137.68
17/04/2025 15:39:03.409 1   137.22
      1 137.22
      1 137.22
17/04/2025 15:38:09.356 5   137.48
      5 137.48
      5 137.48
17/04/2025 15:23:25.031 400   138.26
      400 138.26
      400 138.26
17/04/2025 15:21:41.809 10   138.14
      10 138.14
      10 138.14
17/04/2025 15:19:17.868 100   137.82
      100 137.82
      99 137.82
      1 137.82
17/04/2025 15:19:03.924 400   137.82
      400 137.82
      400 137.82
17/04/2025 15:12:20.603 60   137.96
      60 137.96
      60 137.96
17/04/2025 15:10:21.577 2   137.76
      2 137.76
      2 137.76
17/04/2025 15:09:53.661 2   137.76
      2 137.76
      2 137.76
17/04/2025 15:07:34.222 10   137.80
      10 137.80
      10 137.80
17/04/2025 15:05:38.080 250   137.60
      250 137.60
      250 137.60
17/04/2025 15:05:29.490 400   137.58
      400 137.58
      400 137.58
17/04/2025 14:58:18.678 20   138.08
      20 138.08
      20 138.08
17/04/2025 14:47:26.158 4   138.50
      4 138.50
      4 138.50
17/04/2025 14:40:45.358 36   138.40
      36 138.40
      36 138.40
17/04/2025 14:35:23.235 50   138.64
      50 138.64
      50 138.64
17/04/2025 14:11:41.380 4   138.08
      4 138.08
      4 138.08
17/04/2025 14:07:27.069 20   138.40
      20 138.40
      20 138.40
17/04/2025 14:06:34.799 51   138.24
      51 138.24
      51 138.24
17/04/2025 14:03:09.051 67   138.50
      67 138.50
      67 138.50
17/04/2025 13:57:24.738 20   138.00
      20 138.00
      20 138.00
17/04/2025 13:57:23.167 10   137.96
      10 137.96
      10 137.96
17/04/2025 13:56:46.723 2   137.98
      2 137.98
      2 137.98
17/04/2025 13:53:02.544 4   138.00
      4 138.00
      4 138.00
17/04/2025 13:51:52.838 10   138.06
      10 138.06
      10 138.06
17/04/2025 13:48:44.996 1   138.04
      1 138.04
      1 138.04
17/04/2025 13:46:10.824 20   138.06
      20 138.06
      20 138.06
17/04/2025 13:46:05.705 301   138.08
      301 138.08
      301 138.08
17/04/2025 13:45:51.522 400   138.10
      400 138.10
      400 138.10
17/04/2025 13:44:30.217 19   138.02
      19 138.02
      19 138.02
17/04/2025 13:43:01.966 3   138.16
      3 138.16
      3 138.16
17/04/2025 13:39:41.901 3   138.02
      3 138.02
      3 138.02
17/04/2025 13:39:36.471 2   138.08
      2 138.08
      2 138.08
17/04/2025 13:39:31.431 1   138.08
      1 138.08
      1 138.08
17/04/2025 13:34:04.654 29   138.30
      29 138.30
      29 138.30
17/04/2025 13:30:04.382 21   138.18
      21 138.18
      21 138.18
17/04/2025 13:28:50.196 40   138.18
      40 138.18
      40 138.18
17/04/2025 13:22:57.486 43   138.16
      43 138.16
      43 138.16
17/04/2025 13:22:57.383 391   138.16
      391 138.16
      4 138.16
      28 138.16
      113 138.16
      89 138.16
      43 138.16
      43 138.16
      45 138.16
      26 138.16
17/04/2025 13:22:57.244 400   138.16
      317 138.16
      44 138.16
      35 138.16
      400 138.16
      4 138.16
17/04/2025 13:22:21.521 400   138.06
      400 138.06
      400 138.06
17/04/2025 13:19:58.542 35   137.78
      35 137.78
      35 137.78
17/04/2025 13:18:02.578 363   137.82
      363 137.82
      363 137.82
17/04/2025 13:17:30.529 206   137.82
      206 137.82
      206 137.82
17/04/2025 13:13:01.560 14   137.74
      14 137.74
      14 137.74
17/04/2025 13:13:01.479 80   137.74
      80 137.74
      80 137.74
17/04/2025 13:08:50.302 1   138.14
      1 138.14
      1 138.14
17/04/2025 13:08:49.499 1   138.14
      1 138.14
      1 138.14
17/04/2025 13:03:20.770 2   138.16
      2 138.16
      2 138.16
17/04/2025 12:59:30.798 10   138.06
      10 138.06
      10 138.06
17/04/2025 12:58:45.178 14   138.10
      14 138.10
      14 138.10
17/04/2025 12:56:56.982 4   138.00
      4 138.00
      4 138.00
17/04/2025 12:44:00.823 8   138.08
      8 138.08
      8 138.08
17/04/2025 12:38:07.896 2   138.26
      2 138.26
      2 138.26
17/04/2025 12:35:43.114 210   138.24
      210 138.24
      210 138.24
17/04/2025 12:34:02.323 100   138.14
      100 138.14
      100 138.14
17/04/2025 12:27:35.004 100   138.12
      100 138.12
      100 138.12
17/04/2025 12:22:37.699 8   138.14
      8 138.14
      8 138.14
17/04/2025 12:17:44.442 42   138.06
      42 138.06
      42 138.06
17/04/2025 12:14:32.957 12   138.06
      12 138.06
      12 138.06
17/04/2025 12:12:09.864 10   138.28
      10 138.28
      10 138.28
17/04/2025 12:07:38.563 1   138.14
      1 138.14
      1 138.14
17/04/2025 12:06:50.777 1   138.00
      1 138.00
      1 138.00
17/04/2025 12:06:50.541 10   138.00
      10 138.00
      10 138.00
17/04/2025 12:06:50.319 5   138.00
      5 138.00
      5 138.00
17/04/2025 11:43:00.260 7   137.92
      7 137.92
      7 137.92
17/04/2025 11:40:11.676 78   138.02
      78 138.02
      78 138.02
17/04/2025 11:39:50.802 7   138.04
      7 138.04
      7 138.04
17/04/2025 11:36:04.380 100   138.10
      100 138.10
      100 138.10
17/04/2025 11:35:47.438 2   138.20
      2 138.20
      2 138.20
17/04/2025 11:35:05.361 5   138.18
      5 138.18
      5 138.18
17/04/2025 11:33:34.976 75   138.08
      75 138.08
      75 138.08
17/04/2025 11:21:21.071 40   138.24
      40 138.24
      40 138.24
17/04/2025 11:11:10.800 5   138.02
      5 138.02
      5 138.02
17/04/2025 11:09:26.683 5   138.10
      5 138.10
      5 138.10
17/04/2025 10:58:34.464 350   138.00
      250 138.00
      100 138.00
      350 138.00
17/04/2025 10:57:21.830 126   138.02
      126 138.02
      126 138.02
17/04/2025 10:52:14.803 23   138.18
      23 138.18
      23 138.18
17/04/2025 10:51:45.480 72   138.14
      72 138.14
      72 138.14
17/04/2025 10:51:38.436 100   138.02
      100 138.02
      100 138.02
17/04/2025 10:51:23.623 400   138.10
      400 138.10
      400 138.10
17/04/2025 10:45:39.753 8   138.36
      8 138.36
      8 138.36
17/04/2025 10:45:24.731 32   138.36
      32 138.36
      32 138.36
17/04/2025 10:40:16.248 6   138.28
      6 138.28
      6 138.28
17/04/2025 10:38:46.560 26   138.28
      26 138.28
      26 138.28
17/04/2025 10:38:02.354 400   138.24
      400 138.24
      400 138.24
17/04/2025 10:35:52.684 41   138.46
      41 138.46
      41 138.46
17/04/2025 10:35:02.043 41   138.40
      41 138.40
      41 138.40
17/04/2025 10:32:35.141 150   138.44
      150 138.44
      150 138.44
17/04/2025 10:31:46.361 1   138.44
      1 138.44
      1 138.44
17/04/2025 10:31:29.342 20   138.34
      20 138.34
      20 138.34
17/04/2025 10:30:42.758 8   138.46
      8 138.46
      8 138.46
17/04/2025 10:26:58.896 15   138.40
      15 138.40
      15 138.40
17/04/2025 10:25:43.138 10   138.48
      10 138.48
      10 138.48
17/04/2025 10:25:30.125 7   138.48
      7 138.48
      7 138.48
17/04/2025 10:19:55.681 8   138.48
      8 138.48
      8 138.48
17/04/2025 10:18:36.900 3   138.48
      3 138.48
      3 138.48
17/04/2025 10:16:39.605 300   138.46
      300 138.46
      300 138.46
17/04/2025 10:10:47.775 20   138.38
      20 138.38
      20 138.38
17/04/2025 10:06:58.152 30   138.40
      30 138.40
      30 138.40
17/04/2025 10:03:31.737 5   138.32
      5 138.32
      5 138.32
17/04/2025 09:54:40.408 4   138.24
      4 138.24
      4 138.24
17/04/2025 09:51:59.558 1   138.16
      1 138.16
      1 138.16
17/04/2025 09:51:49.689 1   138.16
      1 138.16
      1 138.16
17/04/2025 09:51:22.858 205   138.26
      205 138.26
      205 138.26
17/04/2025 09:49:01.623 5   138.20
      5 138.20
      5 138.20
17/04/2025 09:46:24.820 14   138.40
      14 138.40
      14 138.40
17/04/2025 09:37:59.597 10   138.30
      10 138.30
      10 138.30
17/04/2025 09:35:14.655 5   138.48
      5 138.48
      5 138.48
17/04/2025 09:31:24.437 3   138.50
      3 138.50
      3 138.50
17/04/2025 09:24:16.726 5   138.48
      5 138.48
      5 138.48
17/04/2025 09:22:58.323 70   138.34
      70 138.34
      70 138.34
17/04/2025 09:18:02.288 236   138.28
      236 138.28
      236 138.28
17/04/2025 09:14:55.264 2   138.10
      2 138.10
      2 138.10
17/04/2025 09:14:50.746 5   138.10
      5 138.10
      5 138.10
17/04/2025 09:14:10.662 10   138.12
      10 138.12
      10 138.12
17/04/2025 09:13:18.443 35   138.02
      35 138.02
      35 138.02
17/04/2025 09:12:18.864 13   138.04
      13 138.04
      13 138.04
17/04/2025 09:05:32.756 400   137.98
      400 137.98
      400 137.98
17/04/2025 09:05:21.571 14   138.00
      14 138.00
      14 138.00
17/04/2025 09:05:16.367 400   137.90
      400 137.90
      400 137.90
17/04/2025 09:00:15.536 22   138.50
      22 138.50
      22 138.50
17/04/2025 08:58:52.532 3   138.04
      3 138.04
      3 138.04
17/04/2025 08:58:11.673 1   138.50
      1 138.50
      1 138.50
17/04/2025 08:52:51.371 10   138.50
      10 138.50
      10 138.50
17/04/2025 08:51:58.508 1   138.04
      1 138.04
      1 138.04
17/04/2025 08:49:39.714 10   138.50
      10 138.50
      10 138.50
17/04/2025 08:45:41.158 50   138.04
      50 138.04
      50 138.04
17/04/2025 08:39:14.429 140   138.04
      140 138.04
      140 138.04
17/04/2025 08:34:06.154 5   138.78
      5 138.78
      5 138.78
17/04/2025 08:26:25.878 213   138.16
      213 138.16
      213 138.16
17/04/2025 08:26:22.229 5   138.50
      5 138.50
      5 138.50
17/04/2025 08:26:14.601 361   138.52
      361 138.52
      361 138.52
17/04/2025 08:23:58.997 5   138.78
      5 138.78
      5 138.78
17/04/2025 08:22:59.139 5   138.78
      5 138.78
      5 138.78
17/04/2025 08:19:53.076 1   138.78
      1 138.78
      1 138.78
17/04/2025 08:18:38.815 7   138.50
      7 138.50
      7 138.50
17/04/2025 08:06:19.903 65   138.16
      65 138.16
      65 138.16
17/04/2025 08:06:13.949 214   138.32
      214 138.32
      214 138.32
17/04/2025 08:06:08.200 362   138.34
      362 138.34
      362 138.34
17/04/2025 08:05:05.136 1   138.64
      1 138.64
      1 138.64
17/04/2025 08:03:50.794 100   138.18
      100 138.18
      100 138.18
17/04/2025 08:00:33.906 1   137.98
      1 137.98
      1 137.98
17/04/2025 08:00:16.675 1   138.68
      1 138.68
      1 138.68
17/04/2025 07:56:03.943 10   138.00
      10 138.00
      10 138.00
17/04/2025 07:53:25.072 3   138.70
      3 138.70
      3 138.70
17/04/2025 07:44:36.049 20   138.18
      20 138.18
      20 138.18
17/04/2025 07:44:28.595 77   138.14
      77 138.14
      77 138.14
17/04/2025 07:31:19.105 72   137.68
      72 137.68
      72 137.68
17/04/2025 07:30:03.039 121   137.90
      110 137.90
      121 137.90
      1 137.90
      10 137.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)