Tradegate Exchange

Airbus SE

1029

772

149.00

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:28.301	20		149.00
			20	149.00
			20	149.00
04/04/2025	13:03:37.427	20		148.56
			20	148.56
			20	148.56
04/04/2025	13:03:25.926	12		148.50
			12	148.50
			12	148.50
04/04/2025	13:03:23.049	15		148.48
			15	148.48
			15	148.48
04/04/2025	13:03:09.695	11		148.42
			11	148.42
			11	148.42
04/04/2025	13:02:47.453	30		148.24
			30	148.24
			30	148.24
04/04/2025	13:02:43.263	70		148.24
			70	148.24
			70	148.24
04/04/2025	13:02:43.011	2		148.26
			2	148.26
			2	148.26
04/04/2025	13:02:42.005	1		148.32
			1	148.32
			1	148.32
04/04/2025	13:02:41.818	19		148.26
			19	148.26
			19	148.26
04/04/2025	13:02:35.364	130		148.20
			130	148.20
			130	148.20
04/04/2025	13:02:34.758	20		148.16
			20	148.16
			20	148.16
04/04/2025	13:02:31.585	211		148.16
			5	148.16
			1	148.16
			1	148.16
			1	148.16
			165	148.16
			32	148.16
			8	148.16
			209	148.16
04/04/2025	12:59:28.894	3		148.40
			3	148.40
			3	148.40
04/04/2025	12:59:17.196	20		148.62
			20	148.62
			20	148.62
04/04/2025	12:59:15.794	8		148.62
			8	148.62
			8	148.62
04/04/2025	12:59:09.182	18		148.58
			18	148.58
			18	148.58
04/04/2025	12:59:05.610	13		148.62
			13	148.62
			13	148.62
04/04/2025	12:58:57.566	2		148.60
			2	148.60
			2	148.60
04/04/2025	12:58:41.410	30		148.70
			30	148.70
			30	148.70
04/04/2025	12:58:35.681	135		148.70
			135	148.70
			135	148.70
04/04/2025	12:58:29.733	135		148.84
			135	148.84
			135	148.84
04/04/2025	12:57:55.121	1		148.96
			1	148.96
			1	148.96
04/04/2025	12:57:50.985	50		148.94
			50	148.94
			50	148.94
04/04/2025	12:57:46.731	6		148.92
			6	148.92
			6	148.92
04/04/2025	12:57:46.668	20		148.90
			20	148.90
			20	148.90
04/04/2025	12:57:22.362	5		148.84
			5	148.84
			5	148.84
04/04/2025	12:57:22.267	70		148.84
			70	148.84
			70	148.84
04/04/2025	12:57:22.002	50		148.90
			50	148.90
			50	148.90
04/04/2025	12:57:10.514	1		149.04
			1	149.04
			1	149.04
04/04/2025	12:56:52.207	2		149.16
			2	149.16
			2	149.16
04/04/2025	12:56:23.484	12		149.38
			12	149.38
			12	149.38
04/04/2025	12:56:05.055	58		149.30
			58	149.30
			58	149.30
04/04/2025	12:55:46.913	2		149.04
			2	149.04
			2	149.04
04/04/2025	12:55:10.389	4		149.10
			4	149.10
			4	149.10
04/04/2025	12:54:37.465	3		149.08
			3	149.08
			3	149.08
04/04/2025	12:54:35.993	60		148.82
			60	148.82
			60	148.82
04/04/2025	12:54:21.833	25		148.82
			25	148.82
			25	148.82
04/04/2025	12:54:16.832	69		148.78
			69	148.78
			69	148.78
04/04/2025	12:54:14.553	8		148.72
			8	148.72
			8	148.72
04/04/2025	12:54:14.084	3		148.68
			3	148.68
			3	148.68
04/04/2025	12:54:09.523	9		148.72
			9	148.72
			9	148.72
04/04/2025	12:54:03.074	1		148.68
			1	148.68
			1	148.68
04/04/2025	12:54:01.665	68		148.68
			68	148.68
			68	148.68
04/04/2025	12:53:29.770	70		148.72
			70	148.72
			70	148.72
04/04/2025	12:53:24.366	4		148.62
			4	148.62
			4	148.62
04/04/2025	12:52:54.509	10		148.60
			10	148.60
			10	148.60
04/04/2025	12:52:49.712	6		148.58
			6	148.58
			6	148.58
04/04/2025	12:52:31.518	59		148.74
			59	148.74
			59	148.74
04/04/2025	12:52:21.521	6		148.44
			6	148.44
			6	148.44
04/04/2025	12:52:13.126	21		148.52
			21	148.52
			21	148.52
04/04/2025	12:52:11.559	1		148.54
			1	148.54
			1	148.54
04/04/2025	12:52:08.195	14		148.44
			14	148.44
			14	148.44
04/04/2025	12:52:06.120	1		148.52
			1	148.52
			1	148.52
04/04/2025	12:51:53.535	38		148.48
			38	148.48
			38	148.48
04/04/2025	12:51:46.174	25		148.50
			25	148.50
			25	148.50
04/04/2025	12:51:38.355	80		148.58
			80	148.58
			80	148.58
04/04/2025	12:51:35.026	70		148.58
			70	148.58
			70	148.58
04/04/2025	12:51:28.479	1		148.48
			1	148.48
			1	148.48
04/04/2025	12:50:13.407	1		148.36
			1	148.36
			1	148.36
04/04/2025	12:50:13.104	1		148.32
			1	148.32
			1	148.32
04/04/2025	12:50:11.600	1		148.36
			1	148.36
			1	148.36
04/04/2025	12:50:03.440	5		148.40
			5	148.40
			5	148.40
04/04/2025	12:49:55.769	70		148.54
			70	148.54
			70	148.54
04/04/2025	12:49:53.326	85		148.44
			85	148.44
			85	148.44
04/04/2025	12:49:44.975	65		148.48
			65	148.48
			65	148.48
04/04/2025	12:49:43.343	71		148.50
			66	148.50
			5	148.50
			71	148.50
04/04/2025	12:49:34.883	6		148.68
			6	148.68
			6	148.68
04/04/2025	12:49:34.653	75		148.64
			75	148.64
			75	148.64
04/04/2025	12:49:34.469	95		148.64
			95	148.64
			95	148.64
04/04/2025	12:49:34.286	110		148.64
			110	148.64
			110	148.64
04/04/2025	12:49:31.984	120		148.64
			120	148.64
			120	148.64
04/04/2025	12:49:27.621	2		148.78
			2	148.78
			2	148.78
04/04/2025	12:49:19.180	15		148.66
			15	148.66
			15	148.66
04/04/2025	12:49:04.316	40		148.78
			40	148.78
			40	148.78
04/04/2025	12:48:52.280	135		148.88
			135	148.88
			135	148.88
04/04/2025	12:48:46.510	10		149.08
			10	149.08
			10	149.08
04/04/2025	12:48:41.177	15		148.98
			15	148.98
			15	148.98
04/04/2025	12:48:29.033	2		149.20
			1	149.20
			2	149.20
			1	149.20
04/04/2025	12:47:39.810	10		149.18
			10	149.18
			10	149.18
04/04/2025	12:47:39.724	90		149.18
			90	149.18
			90	149.18
04/04/2025	12:47:38.354	10		149.22
			10	149.22
			10	149.22
04/04/2025	12:47:15.327	25		149.38
			25	149.38
			25	149.38
04/04/2025	12:47:15.035	1		149.40
			1	149.40
			1	149.40
04/04/2025	12:47:13.727	1		149.36
			1	149.36
			1	149.36
04/04/2025	12:47:08.421	130		149.40
			130	149.40
			2	149.40
			128	149.40
04/04/2025	12:46:43.432	15		149.28
			15	149.28
			15	149.28
04/04/2025	12:46:23.276	20		149.32
			20	149.32
			20	149.32
04/04/2025	12:46:11.958	3		149.22
			3	149.22
			3	149.22
04/04/2025	12:46:01.096	1		149.32
			1	149.32
			1	149.32
04/04/2025	12:45:56.896	20		149.06
			20	149.06
			20	149.06
04/04/2025	12:45:52.103	70		149.08
			70	149.08
			70	149.08
04/04/2025	12:45:51.775	2		149.12
			2	149.12
			2	149.12
04/04/2025	12:45:48.823	3		149.10
			3	149.10
			3	149.10
04/04/2025	12:45:45.011	40		149.04
			40	149.04
			40	149.04
04/04/2025	12:45:35.286	70		149.18
			70	149.18
			70	149.18
04/04/2025	12:44:37.855	65		149.16
			65	149.16
			65	149.16
04/04/2025	12:44:31.957	15		149.26
			15	149.26
			15	149.26
04/04/2025	12:44:21.351	1		149.38
			1	149.38
			1	149.38
04/04/2025	12:44:21.282	1		149.36
			1	149.36
			1	149.36
04/04/2025	12:44:07.953	3		149.36
			3	149.36
			3	149.36
04/04/2025	12:43:49.657	37		149.64
			37	149.64
			34	149.64
			3	149.64
04/04/2025	12:43:38.596	100		149.48
			100	149.48
			100	149.48
04/04/2025	12:43:27.601	45		149.46
			45	149.46
			45	149.46
04/04/2025	12:43:14.359	135		149.46
			135	149.46
			135	149.46
04/04/2025	12:42:58.028	135		149.70
			135	149.70
			135	149.70
04/04/2025	12:42:54.674	2		149.76
			2	149.76
			2	149.76
04/04/2025	12:42:46.058	10		149.66
			10	149.66
			10	149.66
04/04/2025	12:42:40.697	1		149.56
			1	149.56
			1	149.56
04/04/2025	12:42:26.395	1		149.70
			1	149.70
			1	149.70
04/04/2025	12:42:23.078	4		149.60
			4	149.60
			4	149.60
04/04/2025	12:41:56.647	27		149.68
			27	149.68
			27	149.68
04/04/2025	12:41:31.745	6		149.62
			6	149.62
			6	149.62
04/04/2025	12:41:15.340	1		149.76
			1	149.76
			1	149.76
04/04/2025	12:40:58.170	10		149.78
			10	149.78
			10	149.78
04/04/2025	12:40:45.387	95		149.78
			95	149.78
			95	149.78
04/04/2025	12:40:43.383	40		149.82
			40	149.82
			40	149.82
04/04/2025	12:40:42.042	1		149.86
			1	149.86
			1	149.86
04/04/2025	12:40:25.729	1		149.72
			1	149.72
			1	149.72
04/04/2025	12:40:23.231	3		149.70
			3	149.70
			3	149.70
04/04/2025	12:40:16.875	1		149.76
			1	149.76
			1	149.76
04/04/2025	12:40:12.948	5		149.72
			5	149.72
			5	149.72
04/04/2025	12:39:59.518	10		149.82
			10	149.82
			10	149.82
04/04/2025	12:39:56.012	30		149.88
			30	149.88
			30	149.88
04/04/2025	12:39:49.510	59		149.98
			59	149.98
			59	149.98
04/04/2025	12:39:49.367	5		150.00
			5	150.00
			5	150.00
04/04/2025	12:39:48.205	33		150.06
			33	150.06
			33	150.06
04/04/2025	12:39:30.968	100		149.98
			100	149.98
			100	149.98
04/04/2025	12:38:58.071	15		149.94
			15	149.94
			15	149.94
04/04/2025	12:38:30.741	42		149.54
			42	149.54
			42	149.54
04/04/2025	12:38:27.894	5		149.52
			5	149.52
			5	149.52
04/04/2025	12:38:16.902	8		149.48
			8	149.48
			8	149.48
04/04/2025	12:38:02.831	2		149.32
			2	149.32
			2	149.32
04/04/2025	12:37:59.525	1		149.42
			1	149.42
			1	149.42
04/04/2025	12:37:58.202	1		149.44
			1	149.44
			1	149.44
04/04/2025	12:37:51.913	50		149.34
			50	149.34
			50	149.34
04/04/2025	12:37:39.626	20		149.30
			20	149.30
			20	149.30
04/04/2025	12:37:35.326	25		149.38
			25	149.38
			25	149.38
04/04/2025	12:37:15.324	2		149.44
			2	149.44
			2	149.44
04/04/2025	12:37:02.466	1		149.36
			1	149.36
			1	149.36
04/04/2025	12:37:00.261	1		149.34
			1	149.34
			1	149.34
04/04/2025	12:36:44.608	2		149.42
			2	149.42
			2	149.42
04/04/2025	12:36:36.941	30		149.40
			30	149.40
			30	149.40
04/04/2025	12:36:30.772	70		149.52
			70	149.52
			70	149.52
04/04/2025	12:36:05.210	1		149.60
			1	149.60
			1	149.60
04/04/2025	12:35:42.273	1		149.68
			1	149.68
			1	149.68
04/04/2025	12:35:38.594	100		149.80
			100	149.80
			100	149.80
04/04/2025	12:35:21.923	260		149.70
			110	149.70
			70	149.70
			190	149.70
			150	149.70
04/04/2025	12:35:16.944	70		149.70
			70	149.70
			70	149.70
04/04/2025	12:35:07.518	1		149.76
			1	149.76
			1	149.76
04/04/2025	12:34:58.753	3		149.52
			3	149.52
			3	149.52
04/04/2025	12:34:45.064	60		149.38
			60	149.38
			60	149.38
04/04/2025	12:34:41.965	3		149.32
			3	149.32
			3	149.32
04/04/2025	12:34:30.894	10		149.38
			10	149.38
			10	149.38
04/04/2025	12:34:26.462	5		149.46
			5	149.46
			5	149.46
04/04/2025	12:34:22.423	1		149.60
			1	149.60
			1	149.60
04/04/2025	12:33:14.489	1		149.72
			1	149.72
			1	149.72
04/04/2025	12:33:11.777	3		149.66
			3	149.66
			3	149.66
04/04/2025	12:33:10.352	14		149.94
			14	149.94
			14	149.94
04/04/2025	12:33:02.188	63		149.90
			63	149.90
			63	149.90
04/04/2025	12:33:02.108	70		149.90
			70	149.90
			70	149.90
04/04/2025	12:32:59.608	1		149.88
			1	149.88
			1	149.88
04/04/2025	12:32:53.858	3		149.58
			3	149.58
			3	149.58
04/04/2025	12:32:53.660	21		149.70
			21	149.70
			21	149.70
04/04/2025	12:32:42.395	4		149.74
			4	149.74
			4	149.74
04/04/2025	12:32:42.335	20		149.70
			20	149.70
			20	149.70
04/04/2025	12:32:42.089	5		149.68
			5	149.68
			5	149.68
04/04/2025	12:32:41.686	1		149.74
			1	149.74
			1	149.74
04/04/2025	12:32:37.485	1		149.74
			1	149.74
			1	149.74
04/04/2025	12:32:37.142	16		149.64
			16	149.64
			16	149.64
04/04/2025	12:32:32.035	1		149.64
			1	149.64
			1	149.64
04/04/2025	12:32:18.044	1		149.78
			1	149.78
			1	149.78
04/04/2025	12:32:15.621	14		149.70
			14	149.70
			14	149.70
04/04/2025	12:32:14.022	1		149.72
			1	149.72
			1	149.72
04/04/2025	12:32:11.420	1		149.58
			1	149.58
			1	149.58
04/04/2025	12:32:10.043	45		149.60
			45	149.60
			45	149.60
04/04/2025	12:32:05.546	135		149.68
			135	149.68
			135	149.68
04/04/2025	12:31:58.515	2		149.64
			2	149.64
			2	149.64
04/04/2025	12:31:54.796	10		149.72
			10	149.72
			10	149.72
04/04/2025	12:31:52.030	15		149.76
			15	149.76
			15	149.76
04/04/2025	12:31:51.561	1		149.76
			1	149.76
			1	149.76
04/04/2025	12:31:45.053	16		149.72
			16	149.72
			16	149.72
04/04/2025	12:31:44.115	1		149.76
			1	149.76
			1	149.76
04/04/2025	12:31:32.937	2		149.70
			2	149.70
			2	149.70
04/04/2025	12:31:15.833	1		149.56
			1	149.56
			1	149.56
04/04/2025	12:31:15.675	34		149.50
			25	149.50
			34	149.50
			9	149.50
04/04/2025	12:31:11.921	2		149.46
			2	149.46
			2	149.46
04/04/2025	12:31:01.739	1		149.32
			1	149.32
			1	149.32
04/04/2025	12:30:44.781	50		149.18
			50	149.18
			50	149.18
04/04/2025	12:30:41.936	8		148.94
			8	148.94
			8	148.94
04/04/2025	12:30:37.190	5		148.98
			5	148.98
			5	148.98
04/04/2025	12:30:03.464	70		149.02
			70	149.02
			70	149.02
04/04/2025	12:30:01.461	47		149.00
			47	149.00
			47	149.00
04/04/2025	12:29:48.062	1		148.70
			1	148.70
			1	148.70
04/04/2025	12:29:11.301	50		148.76
			50	148.76
			50	148.76
04/04/2025	12:28:55.776	25		148.88
			25	148.88
			25	148.88
04/04/2025	12:28:43.972	6		148.98
			6	148.98
			6	148.98
04/04/2025	12:28:37.657	5		148.92
			5	148.92
			5	148.92
04/04/2025	12:28:25.621	1		148.94
			1	148.94
			1	148.94
04/04/2025	12:28:16.762	1		148.72
			1	148.72
			1	148.72
04/04/2025	12:27:53.626	22		148.82
			20	148.82
			2	148.82
			22	148.82
04/04/2025	12:27:26.746	70		148.82
			70	148.82
			70	148.82
04/04/2025	12:27:10.783	2		148.54
			2	148.54
			2	148.54
04/04/2025	12:26:41.679	1		148.52
			1	148.52
			1	148.52
04/04/2025	12:26:25.149	40		148.66
			40	148.66
			40	148.66
04/04/2025	12:26:24.970	80		148.66
			10	148.66
			80	148.66
			70	148.66
04/04/2025	12:26:17.258	70		148.88
			70	148.88
			70	148.88
04/04/2025	12:25:19.230	1		149.14
			1	149.14
			1	149.14
04/04/2025	12:25:17.208	18		148.98
			18	148.98
			18	148.98
04/04/2025	12:25:11.875	3		148.98
			3	148.98
			3	148.98
04/04/2025	12:25:03.904	30		148.96
			30	148.96
			30	148.96
04/04/2025	12:24:43.064	1		148.34
			1	148.34
			1	148.34
04/04/2025	12:24:41.703	10		148.52
			10	148.52
			10	148.52
04/04/2025	12:24:32.329	80		148.38
			80	148.38
			1	148.38
			79	148.38
04/04/2025	12:24:27.729	70		148.46
			70	148.46
			70	148.46
04/04/2025	12:24:10.949	2		148.62
			2	148.62
			2	148.62
04/04/2025	12:24:08.828	1		148.54
			1	148.54
			1	148.54
04/04/2025	12:23:22.012	1		148.80
			1	148.80
			1	148.80
04/04/2025	12:23:19.094	1		148.82
			1	148.82
			1	148.82
04/04/2025	12:23:13.862	2		148.74
			2	148.74
			2	148.74
04/04/2025	12:23:13.076	25		148.72
			25	148.72
			25	148.72
04/04/2025	12:23:06.015	9		149.08
			9	149.08
			9	149.08
04/04/2025	12:23:03.889	15		149.04
			15	149.04
			15	149.04
04/04/2025	12:23:03.794	4		149.04
			4	149.04
			4	149.04
04/04/2025	12:23:01.147	15		148.82
			15	148.82
			15	148.82
04/04/2025	12:22:55.242	1		148.48
			1	148.48
			1	148.48
04/04/2025	12:22:35.913	1		148.24
			1	148.24
			1	148.24
04/04/2025	12:22:25.347	5		148.34
			5	148.34
			5	148.34
04/04/2025	12:22:23.743	10		148.26
			10	148.26
			10	148.26
04/04/2025	12:22:19.301	3		148.36
			3	148.36
			3	148.36
04/04/2025	12:22:16.515	22		148.50
			22	148.50
			22	148.50
04/04/2025	12:22:16.413	7		148.54
			7	148.54
			7	148.54
04/04/2025	12:21:46.431	25		148.96
			25	148.96
			25	148.96
04/04/2025	12:21:41.438	7		148.76
			7	148.76
			7	148.76
04/04/2025	12:21:27.800	37		148.84
			8	148.84
			29	148.84
			37	148.84
04/04/2025	12:21:27.589	70		148.84
			70	148.84
			20	148.84
			50	148.84
04/04/2025	12:21:27.450	70		148.84
			6	148.84
			6	148.84
			15	148.84
			70	148.84
			43	148.84
04/04/2025	12:21:25.506	70		148.84
			15	148.84
			21	148.84
			25	148.84
			7	148.84
			70	148.84
			2	148.84
04/04/2025	12:21:25.251	260		148.84
			190	148.84
			148	148.84
			1	148.84
			1	148.84
			70	148.84
			48	148.84
			30	148.84
			32	148.84
04/04/2025	12:21:24.939	70		148.84
			2	148.84
			70	148.84
			53	148.84
			15	148.84
04/04/2025	12:21:24.794	70		148.84
			70	148.84
			70	148.84
04/04/2025	12:21:24.738	70		148.84
			33	148.84
			37	148.84
			70	148.84
04/04/2025	12:21:24.448	106		148.92
			2	148.92
			5	148.92
			10	148.92
			4	148.92
			90	148.92
			15	148.92
			2	148.92
			75	148.92
			9	148.92
04/04/2025	12:20:47.919	3 560		149.40
			10	149.40
			3	149.40
			140	149.40
			35	149.40
			35	149.40
			30	149.40
			50	149.40
			1 200	149.40
			100	149.40
			5	149.40
			10	149.40
			250	149.40
			100	149.40
			3	149.40
			4	149.40
			92	149.40
			20	149.40
			70	149.40
			25	149.40
			20	149.40
			111	149.40
			24	149.40
			13	149.40
			50	149.40
			70	149.40
			1	149.40
			60	149.40
			30	149.40
			10	149.40
			15	149.40
			17	149.40
			50	149.40
			5	149.40
			50	149.40
			50	149.40
			3 500	149.40
			50	149.40
			12	149.40
			63	149.40
			15	149.40
			60	149.40
			8	149.40
			100	149.40
			5	149.40
			150	149.40
			30	149.40
			113	149.40
			10	149.40
			20	149.40
			40	149.40
			30	149.40
			60	149.40
			3	149.40
			10	149.40
			17	149.40
			20	149.40
			19	149.40
			10	149.40
			5	149.40
			12	149.40
04/04/2025	12:20:27.257	839		149.96
			10	149.96
			3	149.96
			86	149.96
			10	149.96
			2	149.96
			36	149.96
			10	149.96
			10	149.96
			10	149.96
			30	149.96
			5	149.96
			5	149.96
			20	149.96
			200	149.96
			20	149.96
			5	149.96
			10	149.96
			15	149.96
			3	149.96
			15	149.96
			34	149.96
			25	149.96
			15	149.96
			2	149.96
			10	149.96
			20	149.96
			30	149.96
			40	149.96
			2	149.96
			2	149.96
			85	149.96
			2	149.96
			20	149.96
			10	149.96
			35	149.96
			348	149.96
			15	149.96
			70	149.96
			3	149.96
			15	149.96
			22	149.96
			5	149.96
			10	149.96
			3	149.96
			20	149.96
			30	149.96
			5	149.96
			10	149.96
			12	149.96
			100	149.96
			50	149.96
			59	149.96
			10	149.96
			14	149.96
			40	149.96
04/04/2025	12:20:25.975	70		150.00
			5	150.00
			70	150.00
			3	150.00
			4	150.00
			8	150.00
			50	150.00
04/04/2025	12:20:22.026	1		150.12
			1	150.12
			1	150.12
04/04/2025	12:19:43.635	135		150.60
			135	150.60
			135	150.60
04/04/2025	12:19:29.450	20		150.64
			20	150.64
			20	150.64
04/04/2025	12:19:02.915	14		150.58
			14	150.58
			14	150.58
04/04/2025	12:18:27.961	25		150.42
			25	150.42
			25	150.42
04/04/2025	12:18:22.355	3		150.44
			3	150.44
			3	150.44
04/04/2025	12:17:56.475	2		150.38
			2	150.38
			2	150.38
04/04/2025	12:17:26.477	15		150.58
			15	150.58
			15	150.58
04/04/2025	12:17:18.857	6		150.60
			6	150.60
			6	150.60
04/04/2025	12:17:13.973	33		150.46
			33	150.46
			33	150.46
04/04/2025	12:16:46.419	1		150.44
			1	150.44
			1	150.44
04/04/2025	12:16:27.690	20		150.52
			20	150.52
			20	150.52
04/04/2025	12:16:04.775	10		150.66
			10	150.66
			10	150.66
04/04/2025	12:15:35.523	8		150.90
			8	150.90
			8	150.90
04/04/2025	12:15:21.169	50		151.12
			50	151.12
			50	151.12
04/04/2025	12:15:10.073	50		151.08
			50	151.08
			50	151.08
04/04/2025	12:15:07.864	100		151.04
			100	151.04
			100	151.04
04/04/2025	12:14:59.354	10		151.10
			10	151.10
			10	151.10
04/04/2025	12:14:56.264	4		151.00
			4	151.00
			4	151.00
04/04/2025	12:14:36.356	10		150.98
			10	150.98
			10	150.98
04/04/2025	12:14:29.680	135		151.18
			135	151.18
			135	151.18
04/04/2025	12:14:25.604	14		151.04
			14	151.04
			14	151.04
04/04/2025	12:14:11.807	13		150.78
			13	150.78
			13	150.78
04/04/2025	12:13:38.815	110		150.82
			110	150.82
			110	150.82
04/04/2025	12:13:34.373	2		150.92
			2	150.92
			2	150.92
04/04/2025	12:12:37.397	40		151.08
			40	151.08
			40	151.08
04/04/2025	12:12:36.928	70		151.08
			70	151.08
			70	151.08
04/04/2025	12:12:36.421	30		150.98
			30	150.98
			30	150.98
04/04/2025	12:12:31.218	70		150.98
			70	150.98
			70	150.98
04/04/2025	12:12:27.763	110		150.92
			110	150.92
			110	150.92
04/04/2025	12:12:15.900	121		151.00
			121	151.00
			121	151.00
04/04/2025	12:12:05.320	135		150.86
			135	150.86
			135	150.86
04/04/2025	12:11:56.109	2		150.54
			2	150.54
			2	150.54
04/04/2025	12:11:12.496	80		150.10
			80	150.10
			80	150.10
04/04/2025	12:11:09.390	70		150.10
			70	150.10
			70	150.10
04/04/2025	12:11:07.167	1		150.12
			1	150.12
			1	150.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice