Tradegate Exchange

Vanguard FTSE All-World U.ETF

964

815

136.00

Date	Time	Volume	Order Volume	Price
25/02/2025	16:01:09.104	19		136.00
			3	136.00
			14	136.00
			6	136.00
			10	136.00
			5	136.00
25/02/2025	16:01:09.056	150		136.00
			150	136.00
			51	136.00
			24	136.00
			25	136.00
			50	136.00
25/02/2025	16:00:52.546	604		136.10
			200	136.10
			200	136.10
			200	136.10
			604	136.10
			4	136.10
25/02/2025	16:00:38.687	22		136.16
			22	136.16
			22	136.16
25/02/2025	16:00:37.775	6		136.16
			6	136.16
			6	136.16
25/02/2025	16:00:26.814	36		136.18
			36	136.18
			36	136.18
25/02/2025	16:00:18.980	8		136.20
			8	136.20
			8	136.20
25/02/2025	16:00:06.830	15		136.78
			15	136.78
			15	136.78
25/02/2025	16:00:05.259	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:59:31.126	4		136.34
			4	136.34
			4	136.34
25/02/2025	15:59:21.992	7		136.32
			7	136.32
			7	136.32
25/02/2025	15:58:59.110	100		136.30
			100	136.30
			100	136.30
25/02/2025	15:58:58.458	2		136.30
			2	136.30
			2	136.30
25/02/2025	15:58:39.511	2		136.32
			2	136.32
			2	136.32
25/02/2025	15:58:09.809	29		136.38
			29	136.38
			29	136.38
25/02/2025	15:57:54.222	52		136.40
			52	136.40
			52	136.40
25/02/2025	15:57:35.268	470		136.38
			470	136.38
			470	136.38
25/02/2025	15:57:26.818	37		136.44
			37	136.44
			37	136.44
25/02/2025	15:56:36.552	5		136.36
			5	136.36
			5	136.36
25/02/2025	15:55:56.733	13		136.28
			13	136.28
			13	136.28
25/02/2025	15:55:38.637	2		136.28
			2	136.28
			2	136.28
25/02/2025	15:55:21.843	750		136.22
			750	136.22
			750	136.22
25/02/2025	15:54:34.738	18		136.24
			18	136.24
			18	136.24
25/02/2025	15:54:05.655	37		136.20
			37	136.20
			37	136.20
25/02/2025	15:53:31.871	12		136.18
			12	136.18
			12	136.18
25/02/2025	15:53:15.052	3		136.20
			3	136.20
			3	136.20
25/02/2025	15:53:14.669	55		136.16
			55	136.16
			55	136.16
25/02/2025	15:53:10.644	108		136.20
			8	136.20
			100	136.20
			108	136.20
25/02/2025	15:52:26.404	763		136.28
			763	136.28
			763	136.28
25/02/2025	15:52:26.184	45		136.30
			45	136.30
			45	136.30
25/02/2025	15:52:25.717	200		136.32
			200	136.32
			200	136.32
25/02/2025	15:52:21.066	200		136.36
			200	136.36
			200	136.36
25/02/2025	15:52:20.756	15		136.36
			15	136.36
			15	136.36
25/02/2025	15:52:12.163	10		136.38
			10	136.38
			10	136.38
25/02/2025	15:52:07.512	83		136.40
			83	136.40
			10	136.40
			73	136.40
25/02/2025	15:52:03.020	25		136.42
			25	136.42
			25	136.42
25/02/2025	15:51:28.960	10		136.44
			10	136.44
			10	136.44
25/02/2025	15:51:17.852	1		136.46
			1	136.46
			1	136.46
25/02/2025	15:51:09.292	1		136.48
			1	136.48
			1	136.48
25/02/2025	15:50:11.262	30		136.52
			30	136.52
			30	136.52
25/02/2025	15:49:32.869	4		136.50
			4	136.50
			4	136.50
25/02/2025	15:47:59.157	560		136.50
			205	136.50
			30	136.50
			22	136.50
			26	136.50
			7	136.50
			35	136.50
			7	136.50
			560	136.50
			4	136.50
			5	136.50
			11	136.50
			40	136.50
			14	136.50
			75	136.50
			40	136.50
			37	136.50
			2	136.50
25/02/2025	15:47:23.743	11		136.54
			11	136.54
			11	136.54
25/02/2025	15:46:36.701	4		136.60
			4	136.60
			4	136.60
25/02/2025	15:46:36.143	1		136.58
			1	136.58
			1	136.58
25/02/2025	15:46:14.743	1		136.66
			1	136.66
			1	136.66
25/02/2025	15:45:23.533	5		136.58
			5	136.58
			5	136.58
25/02/2025	15:45:20.168	146		136.58
			146	136.58
			146	136.58
25/02/2025	15:45:17.632	77		136.56
			77	136.56
			77	136.56
25/02/2025	15:45:10.761	10		136.58
			10	136.58
			10	136.58
25/02/2025	15:43:35.629	73		136.70
			73	136.70
			73	136.70
25/02/2025	15:41:58.350	73		136.76
			73	136.76
			73	136.76
25/02/2025	15:41:03.145	30		136.76
			30	136.76
			30	136.76
25/02/2025	15:40:12.890	2		136.86
			2	136.86
			2	136.86
25/02/2025	15:39:36.451	3		136.84
			3	136.84
			3	136.84
25/02/2025	15:39:22.853	74		136.78
			74	136.78
			74	136.78
25/02/2025	15:39:19.223	1		136.78
			1	136.78
			1	136.78
25/02/2025	15:38:14.308	3		136.74
			3	136.74
			3	136.74
25/02/2025	15:37:53.025	1		136.74
			1	136.74
			1	136.74
25/02/2025	15:37:52.317	8		136.74
			8	136.74
			8	136.74
25/02/2025	15:36:38.369	7		136.84
			7	136.84
			7	136.84
25/02/2025	15:36:30.115	100		136.82
			100	136.82
			100	136.82
25/02/2025	15:36:27.839	4		136.80
			4	136.80
			4	136.80
25/02/2025	15:35:29.457	45		136.80
			45	136.80
			45	136.80
25/02/2025	15:34:53.799	2		136.78
			2	136.78
			2	136.78
25/02/2025	15:34:41.715	147		136.78
			147	136.78
			147	136.78
25/02/2025	15:33:47.844	1		136.80
			1	136.80
			1	136.80
25/02/2025	15:30:08.073	3		136.76
			3	136.76
			3	136.76
25/02/2025	15:29:24.555	61		136.74
			61	136.74
			61	136.74
25/02/2025	15:28:46.728	15		136.68
			15	136.68
			15	136.68
25/02/2025	15:28:27.846	5		136.66
			5	136.66
			5	136.66
25/02/2025	15:28:05.942	3		136.60
			3	136.60
			3	136.60
25/02/2025	15:27:59.056	19		136.60
			8	136.60
			11	136.60
			19	136.60
25/02/2025	15:27:39.160	12		136.64
			12	136.64
			12	136.64
25/02/2025	15:26:22.319	2		136.68
			2	136.68
			2	136.68
25/02/2025	15:25:45.691	4		136.68
			4	136.68
			4	136.68
25/02/2025	15:25:33.288	1 000		136.66
			1 000	136.66
			1 000	136.66
25/02/2025	15:25:24.229	34		136.68
			34	136.68
			34	136.68
25/02/2025	15:25:02.864	465		136.70
			465	136.70
			465	136.70
25/02/2025	15:24:51.111	151		136.76
			151	136.76
			151	136.76
25/02/2025	15:24:39.329	15		136.76
			15	136.76
			15	136.76
25/02/2025	15:24:22.525	185		136.76
			185	136.76
			185	136.76
25/02/2025	15:23:39.625	1		136.80
			1	136.80
			1	136.80
25/02/2025	15:23:31.547	123		136.80
			123	136.80
			123	136.80
25/02/2025	15:23:22.771	14		136.82
			14	136.82
			14	136.82
25/02/2025	15:21:42.010	5		136.84
			5	136.84
			5	136.84
25/02/2025	15:21:20.378	85		136.84
			85	136.84
			85	136.84
25/02/2025	15:21:14.877	2		136.84
			2	136.84
			2	136.84
25/02/2025	15:19:19.280	1		136.86
			1	136.86
			1	136.86
25/02/2025	15:17:28.435	11		136.88
			11	136.88
			11	136.88
25/02/2025	15:16:58.326	2		136.86
			2	136.86
			2	136.86
25/02/2025	15:16:36.488	3		136.84
			3	136.84
			3	136.84
25/02/2025	15:16:30.792	30		136.84
			30	136.84
			30	136.84
25/02/2025	15:16:08.101	1		136.86
			1	136.86
			1	136.86
25/02/2025	15:16:07.602	1		136.86
			1	136.86
			1	136.86
25/02/2025	15:14:54.586	366		136.88
			366	136.88
			366	136.88
25/02/2025	15:14:09.087	42		136.86
			42	136.86
			42	136.86
25/02/2025	15:12:08.908	100		136.86
			100	136.86
			100	136.86
25/02/2025	15:11:58.698	74		136.84
			74	136.84
			74	136.84
25/02/2025	15:10:22.266	10		136.88
			10	136.88
			10	136.88
25/02/2025	15:10:05.966	30		136.86
			30	136.86
			30	136.86
25/02/2025	15:09:25.387	4		136.82
			4	136.82
			4	136.82
25/02/2025	15:08:56.173	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:07:59.437	15		136.84
			15	136.84
			15	136.84
25/02/2025	15:07:57.842	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:07:49.483	145		136.82
			145	136.82
			145	136.82
25/02/2025	15:07:39.001	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:05:14.302	2		136.84
			2	136.84
			2	136.84
25/02/2025	15:04:25.583	2		136.82
			2	136.82
			2	136.82
25/02/2025	15:04:16.895	3		136.80
			3	136.80
			3	136.80
25/02/2025	15:03:26.418	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:03:07.910	9		136.82
			9	136.82
			9	136.82
25/02/2025	15:02:16.513	3		136.82
			3	136.82
			3	136.82
25/02/2025	15:00:46.383	11		136.80
			11	136.80
			11	136.80
25/02/2025	15:00:40.209	1		136.80
			1	136.80
			1	136.80
25/02/2025	15:00:36.342	3		136.78
			3	136.78
			3	136.78
25/02/2025	15:00:22.841	3		136.82
			3	136.82
			3	136.82
25/02/2025	14:58:11.572	15		136.84
			15	136.84
			15	136.84
25/02/2025	14:57:13.666	1		136.82
			1	136.82
			1	136.82
25/02/2025	14:56:10.576	36		136.86
			36	136.86
			36	136.86
25/02/2025	14:56:02.442	16		136.86
			16	136.86
			16	136.86
25/02/2025	14:54:58.833	8		136.84
			8	136.84
			8	136.84
25/02/2025	14:54:52.278	438		136.82
			438	136.82
			438	136.82
25/02/2025	14:54:31.228	1		136.82
			1	136.82
			1	136.82
25/02/2025	14:53:51.577	2		136.82
			2	136.82
			2	136.82
25/02/2025	14:53:13.406	1		136.78
			1	136.78
			1	136.78
25/02/2025	14:52:37.878	2		136.78
			2	136.78
			2	136.78
25/02/2025	14:52:04.132	1		136.76
			1	136.76
			1	136.76
25/02/2025	14:50:08.861	73		136.76
			73	136.76
			73	136.76
25/02/2025	14:49:15.194	35		136.74
			35	136.74
			35	136.74
25/02/2025	14:48:46.927	20		136.74
			20	136.74
			20	136.74
25/02/2025	14:48:31.877	146		136.74
			146	136.74
			146	136.74
25/02/2025	14:48:22.034	7		136.74
			7	136.74
			7	136.74
25/02/2025	14:45:58.433	8		136.76
			8	136.76
			8	136.76
25/02/2025	14:45:24.982	146		136.76
			146	136.76
			146	136.76
25/02/2025	14:44:36.482	20		136.78
			20	136.78
			20	136.78
25/02/2025	14:43:16.446	97		136.80
			97	136.80
			97	136.80
25/02/2025	14:41:40.633	7		136.82
			7	136.82
			7	136.82
25/02/2025	14:41:31.854	2		136.82
			2	136.82
			2	136.82
25/02/2025	14:40:37.804	250		136.82
			250	136.82
			250	136.82
25/02/2025	14:39:18.753	2		136.80
			2	136.80
			2	136.80
25/02/2025	14:37:07.266	1		136.78
			1	136.78
			1	136.78
25/02/2025	14:35:06.141	3		136.82
			3	136.82
			3	136.82
25/02/2025	14:34:47.104	1		136.84
			1	136.84
			1	136.84
25/02/2025	14:34:33.027	7		136.84
			7	136.84
			7	136.84
25/02/2025	14:34:25.366	1		136.84
			1	136.84
			1	136.84
25/02/2025	14:33:40.854	3		136.86
			3	136.86
			3	136.86
25/02/2025	14:33:21.021	1		136.86
			1	136.86
			1	136.86
25/02/2025	14:33:09.467	6		136.88
			6	136.88
			6	136.88
25/02/2025	14:32:01.198	2		136.86
			2	136.86
			2	136.86
25/02/2025	14:31:27.133	4		136.88
			4	136.88
			4	136.88
25/02/2025	14:30:19.386	22		136.92
			22	136.92
			22	136.92
25/02/2025	14:28:37.467	36		136.92
			36	136.92
			36	136.92
25/02/2025	14:27:54.058	4		136.88
			4	136.88
			4	136.88
25/02/2025	14:27:10.934	6		136.88
			6	136.88
			6	136.88
25/02/2025	14:26:48.222	7		136.88
			7	136.88
			7	136.88
25/02/2025	14:21:07.075	3		136.84
			3	136.84
			3	136.84
25/02/2025	14:20:50.732	8		136.84
			8	136.84
			8	136.84
25/02/2025	14:19:32.211	15		136.84
			15	136.84
			15	136.84
25/02/2025	14:18:46.152	1 000		136.80
			1 000	136.80
			1 000	136.80
25/02/2025	14:18:28.422	8		136.82
			8	136.82
			8	136.82
25/02/2025	14:17:30.542	3		136.80
			3	136.80
			3	136.80
25/02/2025	14:15:38.643	3		136.80
			3	136.80
			3	136.80
25/02/2025	14:15:21.335	2		136.80
			2	136.80
			2	136.80
25/02/2025	14:15:16.675	18		136.84
			18	136.84
			18	136.84
25/02/2025	14:11:30.316	7		136.82
			7	136.82
			7	136.82
25/02/2025	14:11:03.923	555		136.86
			555	136.86
			555	136.86
25/02/2025	14:10:59.757	9		136.86
			9	136.86
			9	136.86
25/02/2025	14:10:10.089	555		136.84
			555	136.84
			555	136.84
25/02/2025	14:06:53.158	3		136.82
			3	136.82
			3	136.82
25/02/2025	14:06:16.541	1		136.84
			1	136.84
			1	136.84
25/02/2025	14:05:16.895	8		136.84
			8	136.84
			8	136.84
25/02/2025	14:05:05.197	4		136.84
			4	136.84
			4	136.84
25/02/2025	14:03:51.894	24		136.86
			24	136.86
			24	136.86
25/02/2025	14:03:23.582	2		136.84
			2	136.84
			2	136.84
25/02/2025	14:03:22.480	4		136.84
			4	136.84
			4	136.84
25/02/2025	14:03:09.652	2		136.88
			2	136.88
			2	136.88
25/02/2025	14:02:57.621	3		136.88
			3	136.88
			3	136.88
25/02/2025	14:01:33.783	1		136.82
			1	136.82
			1	136.82
25/02/2025	14:00:24.865	50		136.86
			50	136.86
			50	136.86
25/02/2025	13:59:38.099	7		136.86
			7	136.86
			7	136.86
25/02/2025	13:59:19.951	3		136.84
			3	136.84
			3	136.84
25/02/2025	13:59:01.936	3		136.84
			3	136.84
			3	136.84
25/02/2025	13:58:43.687	11		136.86
			11	136.86
			11	136.86
25/02/2025	13:58:37.977	4		136.84
			4	136.84
			4	136.84
25/02/2025	13:58:21.638	73		136.84
			73	136.84
			73	136.84
25/02/2025	13:57:42.943	2		136.84
			2	136.84
			2	136.84
25/02/2025	13:55:35.801	1		136.82
			1	136.82
			1	136.82
25/02/2025	13:55:17.425	13		136.78
			13	136.78
			13	136.78
25/02/2025	13:50:35.848	3		136.72
			3	136.72
			3	136.72
25/02/2025	13:50:25.168	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:50:08.565	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:49:58.091	2		136.74
			2	136.74
			2	136.74
25/02/2025	13:49:02.656	18		136.72
			18	136.72
			18	136.72
25/02/2025	13:48:43.487	2		136.70
			2	136.70
			2	136.70
25/02/2025	13:47:55.562	1		136.70
			1	136.70
			1	136.70
25/02/2025	13:47:50.057	40		136.70
			40	136.70
			40	136.70
25/02/2025	13:47:05.024	14		136.70
			14	136.70
			14	136.70
25/02/2025	13:46:36.206	18		136.74
			18	136.74
			18	136.74
25/02/2025	13:44:44.640	185		136.74
			185	136.74
			185	136.74
25/02/2025	13:44:35.692	3		136.74
			3	136.74
			3	136.74
25/02/2025	13:44:28.047	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:42:00.297	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:41:34.078	805		136.74
			805	136.74
			805	136.74
25/02/2025	13:41:23.931	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:40:36.570	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:40:33.445	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:39:04.634	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:38:29.641	5		136.74
			5	136.74
			5	136.74
25/02/2025	13:37:20.179	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:37:17.672	200		136.72
			200	136.72
			200	136.72
25/02/2025	13:35:48.167	200		136.72
			200	136.72
			200	136.72
25/02/2025	13:34:09.716	32		136.70
			32	136.70
			32	136.70
25/02/2025	13:33:05.689	3		136.68
			3	136.68
			3	136.68
25/02/2025	13:32:58.379	5		136.70
			5	136.70
			5	136.70
25/02/2025	13:32:48.554	1		136.72
			1	136.72
			1	136.72
25/02/2025	13:30:40.356	2		136.74
			2	136.74
			2	136.74
25/02/2025	13:29:49.689	8		136.78
			8	136.78
			8	136.78
25/02/2025	13:29:49.319	424		136.80
			3	136.80
			416	136.80
			4	136.80
			1	136.80
			131	136.80
			37	136.80
			255	136.80
			1	136.80
25/02/2025	13:13:08.515	15		136.70
			15	136.70
			15	136.70
25/02/2025	13:12:38.400	28		136.70
			28	136.70
			28	136.70
25/02/2025	13:10:47.717	22		136.72
			22	136.72
			16	136.72
			6	136.72
25/02/2025	13:10:28.347	300		136.74
			300	136.74
			300	136.74
25/02/2025	13:09:03.929	3		136.70
			3	136.70
			3	136.70
25/02/2025	13:06:57.439	9		136.74
			9	136.74
			9	136.74
25/02/2025	13:04:39.931	130		136.70
			130	136.70
			130	136.70
25/02/2025	13:04:32.763	2		136.72
			2	136.72
			2	136.72
25/02/2025	13:03:55.848	3		136.72
			3	136.72
			3	136.72
25/02/2025	13:03:20.820	2		136.70
			2	136.70
			2	136.70
25/02/2025	13:03:19.929	7		136.72
			7	136.72
			7	136.72
25/02/2025	13:01:38.734	26		136.70
			26	136.70
			26	136.70
25/02/2025	13:01:06.265	15		136.70
			15	136.70
			15	136.70
25/02/2025	13:00:42.497	3		136.72
			3	136.72
			3	136.72
25/02/2025	12:58:52.403	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:58:45.617	8		136.74
			8	136.74
			8	136.74
25/02/2025	12:58:29.252	15		136.74
			15	136.74
			15	136.74
25/02/2025	12:57:44.382	3		136.76
			3	136.76
			3	136.76
25/02/2025	12:57:19.813	8		136.78
			8	136.78
			8	136.78
25/02/2025	12:55:32.401	1		136.76
			1	136.76
			1	136.76
25/02/2025	12:55:14.638	14		136.76
			14	136.76
			14	136.76
25/02/2025	12:54:53.302	8		136.74
			8	136.74
			8	136.74
25/02/2025	12:54:30.742	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:54:26.187	358		136.72
			358	136.72
			358	136.72
25/02/2025	12:53:42.193	15		136.74
			15	136.74
			15	136.74
25/02/2025	12:53:06.893	3		136.72
			3	136.72
			3	136.72
25/02/2025	12:51:20.988	2		136.74
			2	136.74
			2	136.74
25/02/2025	12:50:54.277	73		136.74
			73	136.74
			73	136.74
25/02/2025	12:50:03.396	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:49:07.998	21		136.74
			21	136.74
			21	136.74
25/02/2025	12:48:19.335	20		136.74
			20	136.74
			20	136.74
25/02/2025	12:47:19.368	15		136.74
			15	136.74
			15	136.74
25/02/2025	12:46:17.288	4		136.74
			4	136.74
			4	136.74
25/02/2025	12:44:35.635	3		136.82
			3	136.82
			3	136.82
25/02/2025	12:44:16.117	23		136.74
			23	136.74
			23	136.74
25/02/2025	12:44:15.310	4		136.70
			4	136.70
			4	136.70
25/02/2025	12:44:07.346	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:43:38.259	2		136.72
			2	136.72
			2	136.72
25/02/2025	12:42:27.162	22		136.68
			22	136.68
			22	136.68
25/02/2025	12:42:18.744	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:42:18.544	2		136.66
			2	136.66
			2	136.66
25/02/2025	12:40:39.371	84		136.62
			84	136.62
			84	136.62
25/02/2025	12:40:37.075	2		136.62
			2	136.62
			2	136.62
25/02/2025	12:37:43.588	2		136.66
			2	136.66
			2	136.66
25/02/2025	12:37:27.879	1		136.64
			1	136.64
			1	136.64
25/02/2025	12:37:12.745	4		136.64
			4	136.64
			4	136.64
25/02/2025	12:34:56.211	8		136.64
			8	136.64
			8	136.64
25/02/2025	12:34:02.973	8		136.64
			8	136.64
			8	136.64
25/02/2025	12:33:48.659	11		136.66
			11	136.66
			11	136.66
25/02/2025	12:33:26.571	13		136.66
			13	136.66
			13	136.66
25/02/2025	12:33:03.520	226		136.62
			226	136.62
			226	136.62
25/02/2025	12:32:35.253	3		136.66
			3	136.66
			3	136.66
25/02/2025	12:32:01.746	15		136.68
			15	136.68
			15	136.68
25/02/2025	12:31:36.242	3		136.66
			3	136.66
			3	136.66
25/02/2025	12:31:33.916	15		136.66
			15	136.66
			15	136.66
25/02/2025	12:31:04.916	1		136.68
			1	136.68
			1	136.68
25/02/2025	12:28:37.263	100		136.62
			100	136.62
			100	136.62
25/02/2025	12:28:35.302	2		136.64
			2	136.64
			2	136.64
25/02/2025	12:28:30.599	48		136.64
			48	136.64
			48	136.64
25/02/2025	12:27:28.944	48		136.64
			48	136.64
			48	136.64
25/02/2025	12:26:44.061	20		136.66
			20	136.66
			20	136.66
25/02/2025	12:26:20.433	22		136.64
			22	136.64
			22	136.64
25/02/2025	12:26:12.661	20		136.64
			20	136.64
			20	136.64
25/02/2025	12:25:54.685	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:25:52.001	5		136.60
			5	136.60
			5	136.60
25/02/2025	12:25:36.983	30		136.62
			30	136.62
			30	136.62
25/02/2025	12:25:22.897	15		136.64
			15	136.64
			15	136.64
25/02/2025	12:25:15.032	7		136.64
			7	136.64
			7	136.64
25/02/2025	12:24:44.785	293		136.62
			293	136.62
			293	136.62
25/02/2025	12:24:02.553	2		136.62
			2	136.62
			2	136.62
25/02/2025	12:24:01.436	36		136.62
			36	136.62
			36	136.62
25/02/2025	12:23:34.977	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:21:54.596	1		136.60
			1	136.60
			1	136.60
25/02/2025	12:21:42.961	2		136.62
			2	136.62
			2	136.62
25/02/2025	12:21:15.728	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:20:55.992	2		136.60
			2	136.60
			2	136.60
25/02/2025	12:20:55.689	26		136.58
			26	136.58
			26	136.58
25/02/2025	12:19:44.192	18		136.64
			18	136.64
			18	136.64
25/02/2025	12:19:33.152	13		136.66
			13	136.66
			13	136.66
25/02/2025	12:19:19.157	14		136.66
			14	136.66
			14	136.66
25/02/2025	12:19:04.947	15		136.66
			15	136.66
			15	136.66
25/02/2025	12:19:01.917	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:18:57.141	13		136.66
			13	136.66
			13	136.66
25/02/2025	12:18:02.588	32		136.66
			32	136.66
			32	136.66
25/02/2025	12:16:04.318	1		136.68
			1	136.68
			1	136.68
25/02/2025	12:13:03.162	72		136.66
			72	136.66
			72	136.66
25/02/2025	12:12:45.222	15		136.66
			15	136.66
			15	136.66
25/02/2025	12:12:34.247	20		136.66
			20	136.66
			20	136.66
25/02/2025	12:11:59.649	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:11:12.005	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:10:41.021	265		136.66
			265	136.66
			265	136.66
25/02/2025	12:10:19.058	121		136.62
			121	136.62
			121	136.62
25/02/2025	12:08:22.616	2		136.66
			2	136.66
			2	136.66
25/02/2025	12:08:13.395	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:08:06.899	3		136.64
			3	136.64
			3	136.64
25/02/2025	12:08:00.928	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:07:52.009	1		136.64
			1	136.64
			1	136.64
25/02/2025	12:07:50.486	8		136.66
			8	136.66
			8	136.66
25/02/2025	12:07:29.564	10		136.62
			10	136.62
			10	136.62
25/02/2025	12:06:34.971	70		136.64
			70	136.64
			70	136.64
25/02/2025	12:05:27.501	38		136.64
			38	136.64
			38	136.64
25/02/2025	12:04:26.113	450		136.64
			450	136.64
			450	136.64
25/02/2025	12:03:43.996	1		136.62
			1	136.62
			1	136.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.9151 / Ask: 107.9549
Volume: 29 134
-0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:01:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice