Tradegate Exchange

Mercedes-Benz Group AG

1208

992

50.46

Date	Time	Volume	Order Volume	Price
17/04/2025	21:56:18.379	100		50.46
			100	50.46
			15	50.46
			54	50.46
			31	50.46
17/04/2025	21:54:39.873	39		50.47
			5	50.47
			39	50.47
			34	50.47
17/04/2025	21:52:52.946	2 794		50.30
			844	50.30
			1 950	50.30
			2 794	50.30
17/04/2025	21:52:47.956	270		50.29
			270	50.29
			270	50.29
17/04/2025	21:52:16.362	9		50.29
			9	50.29
			9	50.29
17/04/2025	21:52:13.065	17		50.29
			17	50.29
			17	50.29
17/04/2025	21:52:03.500	60		50.29
			60	50.29
			60	50.29
17/04/2025	21:49:31.297	50		50.29
			50	50.29
			50	50.29
17/04/2025	21:49:15.653	94		50.29
			94	50.29
			94	50.29
17/04/2025	21:49:03.312	30		50.29
			30	50.29
			30	50.29
17/04/2025	21:48:08.609	1		50.29
			1	50.29
			1	50.29
17/04/2025	21:46:18.207	70		50.24
			34	50.24
			36	50.24
			70	50.24
17/04/2025	21:45:34.417	3		50.29
			3	50.29
			3	50.29
17/04/2025	21:42:47.787	75		50.29
			75	50.29
			75	50.29
17/04/2025	21:42:39.042	20		50.29
			20	50.29
			20	50.29
17/04/2025	21:38:30.267	60		50.29
			60	50.29
			60	50.29
17/04/2025	21:37:59.914	1 540		50.29
			1 540	50.29
			1 540	50.29
17/04/2025	21:37:25.290	460		50.29
			460	50.29
			400	50.29
			60	50.29
17/04/2025	21:36:38.764	88		50.29
			50	50.29
			88	50.29
			38	50.29
17/04/2025	21:33:12.007	10		50.29
			10	50.29
			10	50.29
17/04/2025	21:31:35.668	30		50.29
			30	50.29
			30	50.29
17/04/2025	21:22:14.219	998		50.28
			998	50.28
			998	50.28
17/04/2025	21:21:14.372	4		50.29
			4	50.29
			4	50.29
17/04/2025	21:20:46.232	90		50.29
			90	50.29
			90	50.29
17/04/2025	21:20:31.189	29		50.29
			29	50.29
			29	50.29
17/04/2025	21:20:03.691	100		50.30
			100	50.30
			100	50.30
17/04/2025	21:19:59.268	700		50.29
			29	50.29
			671	50.29
			700	50.29
17/04/2025	21:19:55.182	500		50.30
			500	50.30
			500	50.30
17/04/2025	21:19:38.237	1 856		50.30
			331	50.30
			5	50.30
			200	50.30
			1 856	50.30
			910	50.30
			190	50.30
			30	50.30
			190	50.30
17/04/2025	21:18:25.046	200		50.34
			200	50.34
			200	50.34
17/04/2025	21:17:47.345	200		50.34
			200	50.34
			200	50.34
17/04/2025	21:17:45.136	200		50.34
			200	50.34
			200	50.34
17/04/2025	21:17:43.123	325		50.34
			325	50.34
			200	50.34
			60	50.34
			15	50.34
			50	50.34
17/04/2025	21:15:48.464	100		50.41
			100	50.41
			100	50.41
17/04/2025	21:11:45.267	435		50.41
			280	50.41
			5	50.41
			435	50.41
			150	50.41
17/04/2025	21:11:41.264	198		50.49
			198	50.49
			198	50.49
17/04/2025	21:11:01.452	17		50.49
			17	50.49
			17	50.49
17/04/2025	21:11:01.214	20		50.49
			20	50.49
			20	50.49
17/04/2025	21:05:32.325	400		50.49
			400	50.49
			400	50.49
17/04/2025	21:05:10.869	40		50.49
			40	50.49
			40	50.49
17/04/2025	21:05:00.946	50		50.49
			50	50.49
			50	50.49
17/04/2025	21:01:34.527	20		50.49
			20	50.49
			20	50.49
17/04/2025	20:59:41.784	50		50.49
			45	50.49
			5	50.49
			50	50.49
17/04/2025	20:58:38.316	800		50.45
			800	50.45
			800	50.45
17/04/2025	20:58:32.748	5		50.44
			5	50.44
			5	50.44
17/04/2025	20:58:27.326	50		50.46
			50	50.46
			50	50.46
17/04/2025	20:57:59.250	400		50.49
			400	50.49
			400	50.49
17/04/2025	20:54:51.429	200		50.50
			200	50.50
			200	50.50
17/04/2025	20:53:15.131	200		50.50
			200	50.50
			200	50.50
17/04/2025	20:52:57.728	120		50.50
			120	50.50
			120	50.50
17/04/2025	20:51:55.086	100		50.50
			100	50.50
			100	50.50
17/04/2025	20:50:48.924	1		50.50
			1	50.50
			1	50.50
17/04/2025	20:50:09.968	45		50.50
			45	50.50
			45	50.50
17/04/2025	20:43:07.350	100		50.41
			100	50.41
			100	50.41
17/04/2025	20:38:28.763	25		50.50
			25	50.50
			25	50.50
17/04/2025	20:38:17.666	20		50.50
			20	50.50
			20	50.50
17/04/2025	20:37:34.139	2		50.50
			2	50.50
			2	50.50
17/04/2025	20:33:45.370	5		50.50
			5	50.50
			5	50.50
17/04/2025	20:32:31.212	125		50.50
			125	50.50
			15	50.50
			105	50.50
			5	50.50
17/04/2025	20:31:34.735	330		50.35
			330	50.35
			330	50.35
17/04/2025	20:31:25.613	470		50.35
			15	50.35
			50	50.35
			5	50.35
			400	50.35
			470	50.35
17/04/2025	20:29:02.709	80		50.50
			80	50.50
			80	50.50
17/04/2025	20:26:33.615	30		50.50
			30	50.50
			30	50.50
17/04/2025	20:26:26.964	11		50.50
			11	50.50
			11	50.50
17/04/2025	20:25:45.026	1		50.50
			1	50.50
			1	50.50
17/04/2025	20:25:27.177	100		50.50
			100	50.50
			100	50.50
17/04/2025	20:24:49.255	1		50.50
			1	50.50
			1	50.50
17/04/2025	20:24:00.289	23		50.50
			1	50.50
			22	50.50
			23	50.50
17/04/2025	20:23:16.753	986		50.50
			200	50.50
			3	50.50
			1	50.50
			657	50.50
			786	50.50
			15	50.50
			210	50.50
			100	50.50
17/04/2025	20:23:10.487	400		50.49
			400	50.49
			400	50.49
17/04/2025	20:20:32.252	30		50.49
			30	50.49
			30	50.49
17/04/2025	20:19:57.406	20		50.49
			20	50.49
			20	50.49
17/04/2025	20:19:23.985	710		50.47
			710	50.47
			710	50.47
17/04/2025	20:19:18.288	400		50.46
			400	50.46
			400	50.46
17/04/2025	20:16:39.681	150		50.46
			150	50.46
			150	50.46
17/04/2025	20:16:34.649	100		50.46
			100	50.46
			100	50.46
17/04/2025	20:15:54.979	200		50.46
			200	50.46
			200	50.46
17/04/2025	20:15:25.987	100		50.46
			100	50.46
			100	50.46
17/04/2025	20:14:32.973	10		50.46
			10	50.46
			10	50.46
17/04/2025	20:13:54.861	30		50.46
			30	50.46
			30	50.46
17/04/2025	20:13:48.040	4		50.31
			4	50.31
			4	50.31
17/04/2025	20:10:19.156	200		50.46
			200	50.46
			200	50.46
17/04/2025	20:09:40.270	20		50.46
			20	50.46
			20	50.46
17/04/2025	20:07:05.012	4		50.46
			4	50.46
			4	50.46
17/04/2025	20:03:44.718	10		50.46
			10	50.46
			10	50.46
17/04/2025	20:02:44.034	6		50.46
			6	50.46
			6	50.46
17/04/2025	20:02:00.438	1		50.31
			1	50.31
			1	50.31
17/04/2025	20:01:47.904	29		50.46
			29	50.46
			29	50.46
17/04/2025	20:01:21.782	1		50.46
			1	50.46
			1	50.46
17/04/2025	20:00:50.353	2		50.31
			2	50.31
			2	50.31
17/04/2025	19:58:43.237	98		50.46
			98	50.46
			98	50.46
17/04/2025	19:56:48.018	46		50.46
			46	50.46
			46	50.46
17/04/2025	19:56:27.755	400		50.46
			400	50.46
			60	50.46
			5	50.46
			50	50.46
			225	50.46
			60	50.46
17/04/2025	19:55:16.478	35		50.33
			35	50.33
			35	50.33
17/04/2025	19:53:15.077	5		50.31
			5	50.31
			5	50.31
17/04/2025	19:53:09.198	600		50.33
			600	50.33
			600	50.33
17/04/2025	19:48:45.431	2		50.33
			2	50.33
			2	50.33
17/04/2025	19:47:59.890	50		50.33
			50	50.33
			50	50.33
17/04/2025	19:44:50.880	4		50.33
			4	50.33
			4	50.33
17/04/2025	19:44:27.268	16		50.33
			16	50.33
			16	50.33
17/04/2025	19:40:06.990	15		50.29
			15	50.29
			15	50.29
17/04/2025	19:39:34.965	10		50.32
			10	50.32
			10	50.32
17/04/2025	19:33:44.562	100		50.33
			100	50.33
			100	50.33
17/04/2025	19:31:29.689	299		50.29
			100	50.29
			4	50.29
			10	50.29
			185	50.29
			299	50.29
17/04/2025	19:30:47.252	4		50.33
			4	50.33
			4	50.33
17/04/2025	19:29:58.026	1		50.33
			1	50.33
			1	50.33
17/04/2025	19:29:21.106	10		50.33
			10	50.33
			10	50.33
17/04/2025	19:29:02.933	1		50.33
			1	50.33
			1	50.33
17/04/2025	19:28:38.025	5		50.33
			5	50.33
			5	50.33
17/04/2025	19:27:39.771	110		50.33
			60	50.33
			50	50.33
			110	50.33
17/04/2025	19:27:36.074	1		50.31
			1	50.31
			1	50.31
17/04/2025	19:27:29.158	100		50.36
			100	50.36
			100	50.36
17/04/2025	19:26:03.621	16		50.31
			16	50.31
			5	50.31
			11	50.31
17/04/2025	19:24:30.203	1		50.36
			1	50.36
			1	50.36
17/04/2025	19:23:45.923	10		50.36
			10	50.36
			10	50.36
17/04/2025	19:23:33.729	40		50.36
			40	50.36
			40	50.36
17/04/2025	19:22:41.583	3		50.31
			3	50.31
			3	50.31
17/04/2025	19:22:29.892	1		50.36
			1	50.36
			1	50.36
17/04/2025	19:20:52.327	30		50.32
			30	50.32
			30	50.32
17/04/2025	19:20:22.405	15		50.36
			15	50.36
			15	50.36
17/04/2025	19:17:35.687	40		50.39
			10	50.39
			40	50.39
			30	50.39
17/04/2025	19:17:24.198	2		50.31
			2	50.31
			2	50.31
17/04/2025	19:15:57.730	3		50.31
			3	50.31
			3	50.31
17/04/2025	19:12:48.308	100		50.47
			100	50.47
			100	50.47
17/04/2025	19:12:13.454	10		50.35
			10	50.35
			10	50.35
17/04/2025	19:11:18.727	30		50.47
			30	50.47
			30	50.47
17/04/2025	19:11:08.222	49		50.47
			49	50.47
			20	50.47
			29	50.47
17/04/2025	19:08:41.709	100		50.47
			100	50.47
			100	50.47
17/04/2025	19:04:58.980	10		50.47
			10	50.47
			10	50.47
17/04/2025	19:03:11.558	50		50.48
			50	50.48
			50	50.48
17/04/2025	19:02:49.516	1		50.48
			1	50.48
			1	50.48
17/04/2025	19:02:21.302	60		50.48
			60	50.48
			5	50.48
			55	50.48
17/04/2025	19:00:53.148	166		50.31
			166	50.31
			161	50.31
			5	50.31
17/04/2025	18:59:40.275	328		50.49
			328	50.49
			328	50.49
17/04/2025	18:58:34.264	20		50.49
			20	50.49
			20	50.49
17/04/2025	18:58:11.497	3		50.49
			3	50.49
			3	50.49
17/04/2025	18:57:44.473	4		50.49
			4	50.49
			4	50.49
17/04/2025	18:55:58.809	5		50.44
			5	50.44
			5	50.44
17/04/2025	18:55:37.206	19		50.34
			19	50.34
			19	50.34
17/04/2025	18:55:34.651	50		50.34
			50	50.34
			50	50.34
17/04/2025	18:54:56.295	300		50.34
			300	50.34
			300	50.34
17/04/2025	18:54:50.538	300		50.34
			300	50.34
			300	50.34
17/04/2025	18:54:31.107	4		50.29
			4	50.29
			4	50.29
17/04/2025	18:54:12.523	60		50.34
			60	50.34
			60	50.34
17/04/2025	18:53:22.366	8		50.29
			8	50.29
			8	50.29
17/04/2025	18:52:40.981	25		50.34
			25	50.34
			25	50.34
17/04/2025	18:49:53.883	100		50.34
			100	50.34
			100	50.34
17/04/2025	18:48:54.124	400		50.34
			400	50.34
			400	50.34
17/04/2025	18:47:37.350	50		50.34
			50	50.34
			50	50.34
17/04/2025	18:45:27.320	50		50.34
			50	50.34
			50	50.34
17/04/2025	18:42:58.532	135		50.34
			46	50.34
			135	50.34
			89	50.34
17/04/2025	18:42:51.655	70		50.32
			70	50.32
			70	50.32
17/04/2025	18:41:49.739	39		50.32
			39	50.32
			39	50.32
17/04/2025	18:40:45.224	25		50.32
			25	50.32
			25	50.32
17/04/2025	18:39:46.046	15		50.32
			15	50.32
			15	50.32
17/04/2025	18:38:49.099	10		50.32
			10	50.32
			10	50.32
17/04/2025	18:38:32.909	40		50.32
			40	50.32
			40	50.32
17/04/2025	18:36:42.494	40		50.34
			40	50.34
			40	50.34
17/04/2025	18:36:26.493	60		50.29
			60	50.29
			60	50.29
17/04/2025	18:35:51.042	5		50.32
			5	50.32
			5	50.32
17/04/2025	18:34:48.051	1		50.21
			1	50.21
			1	50.21
17/04/2025	18:34:32.540	50		50.30
			50	50.30
			50	50.30
17/04/2025	18:33:34.823	400		50.32
			400	50.32
			400	50.32
17/04/2025	18:33:24.757	50		50.32
			50	50.32
			50	50.32
17/04/2025	18:32:03.190	20		50.28
			20	50.28
			20	50.28
17/04/2025	18:31:14.445	10		50.32
			10	50.32
			10	50.32
17/04/2025	18:31:13.550	50		50.32
			50	50.32
			50	50.32
17/04/2025	18:23:13.125	286		50.35
			100	50.35
			186	50.35
			286	50.35
17/04/2025	18:21:43.666	100		50.39
			100	50.39
			100	50.39
17/04/2025	18:19:10.977	20		50.39
			20	50.39
			20	50.39
17/04/2025	18:18:58.142	300		50.31
			50	50.31
			60	50.31
			50	50.31
			300	50.31
			140	50.31
17/04/2025	18:13:12.976	45		50.39
			45	50.39
			45	50.39
17/04/2025	18:12:01.437	50		50.33
			50	50.33
			40	50.33
			10	50.33
17/04/2025	18:10:18.865	30		50.33
			30	50.33
			25	50.33
			5	50.33
17/04/2025	18:08:52.551	61		50.41
			60	50.41
			1	50.41
			50	50.41
			11	50.41
17/04/2025	18:06:29.128	1		50.49
			1	50.49
			1	50.49
17/04/2025	18:02:46.963	33		50.43
			33	50.43
			28	50.43
			5	50.43
17/04/2025	17:59:51.907	8		50.27
			5	50.27
			3	50.27
			8	50.27
17/04/2025	17:58:13.590	20		50.41
			20	50.41
			20	50.41
17/04/2025	17:54:41.546	50		50.42
			50	50.42
			50	50.42
17/04/2025	17:52:39.474	400		50.47
			400	50.47
			80	50.47
			320	50.47
17/04/2025	17:52:25.066	255		50.39
			60	50.39
			15	50.39
			255	50.39
			80	50.39
			100	50.39
17/04/2025	17:51:08.663	100		50.28
			50	50.28
			100	50.28
			50	50.28
17/04/2025	17:50:56.170	2		50.36
			2	50.36
			2	50.36
17/04/2025	17:50:15.533	5		50.36
			5	50.36
			5	50.36
17/04/2025	17:49:36.657	90		50.09
			50	50.09
			15	50.09
			90	50.09
			11	50.09
			14	50.09
17/04/2025	17:48:17.260	14		50.36
			14	50.36
			14	50.36
17/04/2025	17:46:19.903	8		50.39
			8	50.39
			8	50.39
17/04/2025	17:43:29.594	9		50.02
			9	50.02
			9	50.02
17/04/2025	17:43:08.684	1 000		50.25
			230	50.25
			1 000	50.25
			60	50.25
			50	50.25
			100	50.25
			560	50.25
17/04/2025	17:42:44.864	440		50.39
			440	50.39
			400	50.39
			40	50.39
17/04/2025	17:42:15.758	25		50.35
			25	50.35
			25	50.35
17/04/2025	17:41:02.200	100		50.26
			80	50.26
			20	50.26
			100	50.26
17/04/2025	17:37:30.283	200		50.26
			200	50.26
			200	50.26
17/04/2025	17:36:36.591	195		50.26
			195	50.26
			195	50.26
17/04/2025	17:36:36.476	488		50.26
			488	50.26
			488	50.26
17/04/2025	17:35:34.100	500		50.26
			100	50.26
			497	50.26
			3	50.26
			400	50.26
17/04/2025	17:29:59.462	10		50.17
			10	50.17
			10	50.17
17/04/2025	17:29:56.585	198		50.19
			198	50.19
			198	50.19
17/04/2025	17:29:26.227	1		50.19
			1	50.19
			1	50.19
17/04/2025	17:28:23.899	50		50.17
			50	50.17
			50	50.17
17/04/2025	17:28:14.425	1		50.17
			1	50.17
			1	50.17
17/04/2025	17:27:50.530	200		50.18
			200	50.18
			200	50.18
17/04/2025	17:27:41.436	100		50.18
			100	50.18
			100	50.18
17/04/2025	17:27:36.662	1		50.20
			1	50.20
			1	50.20
17/04/2025	17:27:20.154	1		50.20
			1	50.20
			1	50.20
17/04/2025	17:25:37.753	1		50.17
			1	50.17
			1	50.17
17/04/2025	17:25:32.014	1		50.17
			1	50.17
			1	50.17
17/04/2025	17:24:36.327	3		50.21
			3	50.21
			3	50.21
17/04/2025	17:23:42.946	1		50.21
			1	50.21
			1	50.21
17/04/2025	17:23:05.140	500		50.19
			500	50.19
			500	50.19
17/04/2025	17:23:03.675	100		50.20
			100	50.20
			100	50.20
17/04/2025	17:22:12.610	50		50.19
			50	50.19
			50	50.19
17/04/2025	17:20:35.058	1		50.22
			1	50.22
			1	50.22
17/04/2025	17:19:54.763	100		50.22
			100	50.22
			100	50.22
17/04/2025	17:19:47.569	400		50.22
			400	50.22
			400	50.22
17/04/2025	17:19:15.981	10		50.21
			10	50.21
			10	50.21
17/04/2025	17:18:51.984	199		50.22
			199	50.22
			199	50.22
17/04/2025	17:18:28.577	118		50.22
			118	50.22
			118	50.22
17/04/2025	17:18:03.259	15		50.20
			15	50.20
			15	50.20
17/04/2025	17:17:30.509	30		50.17
			30	50.17
			30	50.17
17/04/2025	17:16:05.899	300		50.15
			300	50.15
			300	50.15
17/04/2025	17:15:45.117	82		50.14
			1	50.14
			68	50.14
			82	50.14
			12	50.14
			1	50.14
17/04/2025	17:13:02.453	400		50.12
			400	50.12
			400	50.12
17/04/2025	17:12:40.465	23		50.13
			23	50.13
			23	50.13
17/04/2025	17:12:18.637	500		50.11
			500	50.11
			500	50.11
17/04/2025	17:11:34.140	58		50.10
			58	50.10
			58	50.10
17/04/2025	17:11:28.136	20		50.10
			20	50.10
			20	50.10
17/04/2025	17:10:11.141	4		50.08
			4	50.08
			4	50.08
17/04/2025	17:09:40.536	100		50.09
			100	50.09
			100	50.09
17/04/2025	17:09:17.630	100		50.10
			100	50.10
			100	50.10
17/04/2025	17:09:16.610	50		50.10
			50	50.10
			50	50.10
17/04/2025	17:08:22.385	50		50.14
			50	50.14
			50	50.14
17/04/2025	17:05:02.880	500		50.07
			500	50.07
			500	50.07
17/04/2025	17:04:43.280	100		50.03
			100	50.03
			100	50.03
17/04/2025	17:03:08.943	500		50.00
			500	50.00
			500	50.00
17/04/2025	17:02:31.143	3		50.01
			3	50.01
			3	50.01
17/04/2025	17:00:46.574	1		49.915
			1	49.915
			1	49.915
17/04/2025	17:00:27.078	100		49.90
			100	49.90
			100	49.90
17/04/2025	16:59:49.248	3		49.89
			3	49.89
			3	49.89
17/04/2025	16:59:49.140	10		49.885
			10	49.885
			10	49.885
17/04/2025	16:59:26.651	10		49.90
			10	49.90
			10	49.90
17/04/2025	16:59:19.460	200		49.90
			200	49.90
			200	49.90
17/04/2025	16:58:38.825	100		49.92
			100	49.92
			100	49.92
17/04/2025	16:58:31.451	20		49.91
			20	49.91
			20	49.91
17/04/2025	16:58:29.062	100		49.915
			100	49.915
			100	49.915
17/04/2025	16:58:22.696	350		49.92
			350	49.92
			350	49.92
17/04/2025	16:58:19.505	700		49.92
			700	49.92
			700	49.92
17/04/2025	16:57:34.646	500		49.92
			450	49.92
			500	49.92
			50	49.92
17/04/2025	16:57:16.248	3		49.935
			3	49.935
			3	49.935
17/04/2025	16:56:46.494	55		49.96
			55	49.96
			55	49.96
17/04/2025	16:55:30.383	500		49.975
			500	49.975
			500	49.975
17/04/2025	16:54:45.323	60		49.985
			60	49.985
			60	49.985
17/04/2025	16:54:40.514	100		49.98
			100	49.98
			100	49.98
17/04/2025	16:53:26.214	200		49.97
			200	49.97
			200	49.97
17/04/2025	16:50:58.090	2		49.995
			2	49.995
			2	49.995
17/04/2025	16:49:06.405	200		50.01
			200	50.01
			200	50.01
17/04/2025	16:48:57.923	600		50.01
			600	50.01
			600	50.01
17/04/2025	16:47:15.470	1		50.01
			1	50.01
			1	50.01
17/04/2025	16:47:13.110	200		50.01
			200	50.01
			200	50.01
17/04/2025	16:46:22.220	1		49.985
			1	49.985
			1	49.985
17/04/2025	16:45:30.992	100		49.975
			100	49.975
			100	49.975
17/04/2025	16:44:48.687	1		49.98
			1	49.98
			1	49.98
17/04/2025	16:44:02.935	10		50.02
			10	50.02
			10	50.02
17/04/2025	16:43:09.390	10		50.03
			10	50.03
			10	50.03
17/04/2025	16:42:39.151	150		50.00
			150	50.00
			150	50.00
17/04/2025	16:42:33.791	10		50.01
			10	50.01
			10	50.01
17/04/2025	16:42:17.753	20		50.03
			20	50.03
			20	50.03
17/04/2025	16:41:52.440	20		50.01
			20	50.01
			20	50.01
17/04/2025	16:41:50.449	20		50.00
			20	50.00
			20	50.00
17/04/2025	16:41:37.707	10		49.995
			10	49.995
			10	49.995
17/04/2025	16:41:12.401	20		50.01
			20	50.01
			20	50.01
17/04/2025	16:40:32.601	250		49.945
			250	49.945
			250	49.945
17/04/2025	16:40:15.949	200		49.925
			200	49.925
			200	49.925
17/04/2025	16:39:37.986	8		49.915
			8	49.915
			8	49.915
17/04/2025	16:39:22.805	200		49.90
			200	49.90
			200	49.90
17/04/2025	16:39:11.490	56		49.915
			56	49.915
			56	49.915
17/04/2025	16:38:19.851	600		49.945
			600	49.945
			600	49.945
17/04/2025	16:38:02.618	65		49.96
			65	49.96
			65	49.96
17/04/2025	16:36:50.595	100		49.945
			100	49.945
			100	49.945
17/04/2025	16:36:23.828	600		49.915
			600	49.915
			600	49.915
17/04/2025	16:32:20.251	100		49.915
			100	49.915
			100	49.915
17/04/2025	16:31:58.447	40		49.91
			40	49.91
			40	49.91
17/04/2025	16:30:22.151	3		49.93
			3	49.93
			3	49.93
17/04/2025	16:29:32.054	50		49.925
			50	49.925
			50	49.925
17/04/2025	16:29:31.542	2		49.925
			2	49.925
			2	49.925
17/04/2025	16:28:20.575	200		49.935
			200	49.935
			200	49.935
17/04/2025	16:27:07.906	500		49.965
			500	49.965
			500	49.965
17/04/2025	16:25:11.615	12		49.95
			12	49.95
			12	49.95
17/04/2025	16:25:08.945	500		49.955
			500	49.955
			500	49.955
17/04/2025	16:23:47.185	1		50.00
			1	50.00
			1	50.00
17/04/2025	16:22:20.422	50		50.01
			50	50.01
			50	50.01
17/04/2025	16:21:59.536	1		49.965
			1	49.965
			1	49.965
17/04/2025	16:21:20.462	20		49.965
			20	49.965
			20	49.965
17/04/2025	16:20:50.587	4		49.96
			4	49.96
			4	49.96
17/04/2025	16:19:59.381	9		49.975
			9	49.975
			9	49.975
17/04/2025	16:19:54.996	20		49.955
			20	49.955
			20	49.955
17/04/2025	16:18:43.730	100		49.935
			100	49.935
			100	49.935
17/04/2025	16:16:44.391	4		49.91
			4	49.91
			4	49.91
17/04/2025	16:16:12.768	40		49.95
			40	49.95
			40	49.95
17/04/2025	16:16:12.331	30		49.96
			30	49.96
			30	49.96
17/04/2025	16:14:52.755	60		49.93
			60	49.93
			60	49.93
17/04/2025	16:13:19.072	600		49.94
			600	49.94
			600	49.94
17/04/2025	16:13:11.471	60		49.975
			60	49.975
			60	49.975
17/04/2025	16:13:08.983	100		49.985
			100	49.985
			100	49.985
17/04/2025	16:13:04.269	500		49.985
			500	49.985
			500	49.985
17/04/2025	16:12:17.571	58		50.00
			58	50.00
			58	50.00
17/04/2025	16:10:07.356	4		50.00
			4	50.00
			4	50.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice