Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
1176
1003
524.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:55:46.167 | 2 | 524.90 | |
2 | 524.90 | |||
2 | 524.90 | |||
14/08/2024 | 21:54:34.944 | 1 | 525.90 | |
1 | 525.90 | |||
1 | 525.90 | |||
14/08/2024 | 21:54:18.040 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
14/08/2024 | 21:54:00.703 | 6 | 524.50 | |
6 | 524.50 | |||
6 | 524.50 | |||
14/08/2024 | 21:50:15.884 | 29 | 522.80 | |
29 | 522.80 | |||
29 | 522.80 | |||
14/08/2024 | 21:49:19.782 | 4 | 524.00 | |
4 | 524.00 | |||
4 | 524.00 | |||
14/08/2024 | 21:48:47.314 | 5 | 523.80 | |
5 | 523.80 | |||
5 | 523.80 | |||
14/08/2024 | 21:47:22.804 | 60 | 522.60 | |
60 | 522.60 | |||
60 | 522.60 | |||
14/08/2024 | 21:47:22.733 | 180 | 522.60 | |
180 | 522.60 | |||
180 | 522.60 | |||
14/08/2024 | 21:39:49.756 | 10 | 524.20 | |
10 | 524.20 | |||
10 | 524.20 | |||
14/08/2024 | 21:37:29.445 | 2 | 523.80 | |
2 | 523.80 | |||
2 | 523.80 | |||
14/08/2024 | 21:37:12.755 | 1 | 523.90 | |
1 | 523.90 | |||
1 | 523.90 | |||
14/08/2024 | 21:35:16.048 | 10 | 523.70 | |
10 | 523.70 | |||
10 | 523.70 | |||
14/08/2024 | 21:35:09.235 | 15 | 523.70 | |
15 | 523.70 | |||
15 | 523.70 | |||
14/08/2024 | 21:34:02.151 | 22 | 524.90 | |
22 | 524.90 | |||
22 | 524.90 | |||
14/08/2024 | 21:33:42.379 | 2 | 524.90 | |
2 | 524.90 | |||
2 | 524.90 | |||
14/08/2024 | 21:32:29.834 | 93 | 525.00 | |
93 | 525.00 | |||
90 | 525.00 | |||
3 | 525.00 | |||
14/08/2024 | 21:32:29.707 | 99 | 525.00 | |
2 | 525.00 | |||
94 | 525.00 | |||
3 | 525.00 | |||
99 | 525.00 | |||
14/08/2024 | 21:32:00.210 | 5 | 524.00 | |
5 | 524.00 | |||
5 | 524.00 | |||
14/08/2024 | 21:31:12.517 | 62 | 523.00 | |
62 | 523.00 | |||
62 | 523.00 | |||
14/08/2024 | 21:31:00.863 | 10 | 523.90 | |
10 | 523.90 | |||
10 | 523.90 | |||
14/08/2024 | 21:30:15.995 | 7 | 523.90 | |
7 | 523.90 | |||
7 | 523.90 | |||
14/08/2024 | 21:29:50.321 | 18 | 522.50 | |
18 | 522.50 | |||
18 | 522.50 | |||
14/08/2024 | 21:29:38.325 | 50 | 522.70 | |
50 | 522.70 | |||
50 | 522.70 | |||
14/08/2024 | 21:29:35.944 | 35 | 522.70 | |
35 | 522.70 | |||
35 | 522.70 | |||
14/08/2024 | 21:26:22.386 | 11 | 523.90 | |
11 | 523.90 | |||
11 | 523.90 | |||
14/08/2024 | 21:26:21.527 | 64 | 523.00 | |
62 | 523.00 | |||
64 | 523.00 | |||
2 | 523.00 | |||
14/08/2024 | 21:25:36.644 | 246 | 523.00 | |
246 | 523.00 | |||
246 | 523.00 | |||
14/08/2024 | 21:24:57.428 | 250 | 523.00 | |
250 | 523.00 | |||
250 | 523.00 | |||
14/08/2024 | 21:24:56.541 | 250 | 523.00 | |
250 | 523.00 | |||
250 | 523.00 | |||
14/08/2024 | 21:24:28.688 | 250 | 523.00 | |
250 | 523.00 | |||
23 | 523.00 | |||
227 | 523.00 | |||
14/08/2024 | 21:21:29.669 | 2 | 521.50 | |
2 | 521.50 | |||
2 | 521.50 | |||
14/08/2024 | 21:20:27.334 | 13 | 521.80 | |
13 | 521.80 | |||
13 | 521.80 | |||
14/08/2024 | 21:20:08.505 | 1 | 521.70 | |
1 | 521.70 | |||
1 | 521.70 | |||
14/08/2024 | 21:19:20.947 | 20 | 522.00 | |
20 | 522.00 | |||
20 | 522.00 | |||
14/08/2024 | 21:13:51.473 | 8 | 521.80 | |
8 | 521.80 | |||
8 | 521.80 | |||
14/08/2024 | 21:10:27.348 | 2 | 522.60 | |
2 | 522.60 | |||
2 | 522.60 | |||
14/08/2024 | 21:09:31.791 | 2 | 522.40 | |
2 | 522.40 | |||
2 | 522.40 | |||
14/08/2024 | 21:05:47.608 | 9 | 522.90 | |
9 | 522.90 | |||
9 | 522.90 | |||
14/08/2024 | 21:02:30.264 | 30 | 522.00 | |
30 | 522.00 | |||
30 | 522.00 | |||
14/08/2024 | 21:01:39.758 | 2 | 521.60 | |
2 | 521.60 | |||
2 | 521.60 | |||
14/08/2024 | 21:00:34.496 | 2 | 521.30 | |
2 | 521.30 | |||
2 | 521.30 | |||
14/08/2024 | 20:58:05.078 | 10 | 521.50 | |
10 | 521.50 | |||
10 | 521.50 | |||
14/08/2024 | 20:57:40.533 | 2 | 521.00 | |
2 | 521.00 | |||
2 | 521.00 | |||
14/08/2024 | 20:57:00.613 | 3 | 519.90 | |
3 | 519.90 | |||
3 | 519.90 | |||
14/08/2024 | 20:56:36.960 | 1 | 520.90 | |
1 | 520.90 | |||
1 | 520.90 | |||
14/08/2024 | 20:55:51.986 | 11 | 520.90 | |
11 | 520.90 | |||
11 | 520.90 | |||
14/08/2024 | 20:42:56.616 | 2 | 520.70 | |
2 | 520.70 | |||
2 | 520.70 | |||
14/08/2024 | 20:39:22.929 | 10 | 521.90 | |
10 | 521.90 | |||
10 | 521.90 | |||
14/08/2024 | 20:39:08.947 | 5 | 521.00 | |
5 | 521.00 | |||
5 | 521.00 | |||
14/08/2024 | 20:37:40.410 | 23 | 520.50 | |
23 | 520.50 | |||
23 | 520.50 | |||
14/08/2024 | 20:37:17.042 | 22 | 520.90 | |
22 | 520.90 | |||
22 | 520.90 | |||
14/08/2024 | 20:34:56.135 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
14/08/2024 | 20:34:42.258 | 16 | 520.40 | |
16 | 520.40 | |||
16 | 520.40 | |||
14/08/2024 | 20:30:58.096 | 10 | 521.60 | |
10 | 521.60 | |||
10 | 521.60 | |||
14/08/2024 | 20:30:25.500 | 25 | 521.50 | |
25 | 521.50 | |||
25 | 521.50 | |||
14/08/2024 | 20:27:08.158 | 1 | 521.00 | |
1 | 521.00 | |||
1 | 521.00 | |||
14/08/2024 | 20:27:01.468 | 3 | 521.10 | |
3 | 521.10 | |||
3 | 521.10 | |||
14/08/2024 | 20:26:38.239 | 4 | 520.60 | |
4 | 520.60 | |||
4 | 520.60 | |||
14/08/2024 | 20:25:46.118 | 15 | 519.10 | |
15 | 519.10 | |||
15 | 519.10 | |||
14/08/2024 | 20:25:32.590 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
14/08/2024 | 20:23:35.827 | 2 | 518.20 | |
2 | 518.20 | |||
2 | 518.20 | |||
14/08/2024 | 20:22:51.674 | 50 | 518.00 | |
50 | 518.00 | |||
50 | 518.00 | |||
14/08/2024 | 20:16:40.254 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
14/08/2024 | 20:15:13.280 | 21 | 517.90 | |
21 | 517.90 | |||
21 | 517.90 | |||
14/08/2024 | 19:59:22.654 | 40 | 518.20 | |
40 | 518.20 | |||
40 | 518.20 | |||
14/08/2024 | 19:59:04.595 | 1 | 518.30 | |
1 | 518.30 | |||
1 | 518.30 | |||
14/08/2024 | 19:58:13.347 | 35 | 518.10 | |
35 | 518.10 | |||
35 | 518.10 | |||
14/08/2024 | 19:54:58.999 | 4 | 515.40 | |
4 | 515.40 | |||
4 | 515.40 | |||
14/08/2024 | 19:53:27.226 | 1 | 517.00 | |
1 | 517.00 | |||
1 | 517.00 | |||
14/08/2024 | 19:52:27.092 | 18 | 515.10 | |
18 | 515.10 | |||
18 | 515.10 | |||
14/08/2024 | 19:51:12.993 | 4 | 515.80 | |
4 | 515.80 | |||
4 | 515.80 | |||
14/08/2024 | 19:49:07.888 | 1 | 514.90 | |
1 | 514.90 | |||
1 | 514.90 | |||
14/08/2024 | 19:46:19.591 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
14/08/2024 | 19:43:19.305 | 3 | 516.80 | |
3 | 516.80 | |||
3 | 516.80 | |||
14/08/2024 | 19:42:08.671 | 25 | 515.10 | |
25 | 515.10 | |||
25 | 515.10 | |||
14/08/2024 | 19:41:53.916 | 20 | 517.00 | |
10 | 517.00 | |||
20 | 517.00 | |||
10 | 517.00 | |||
14/08/2024 | 19:38:53.664 | 22 | 517.10 | |
22 | 517.10 | |||
22 | 517.10 | |||
14/08/2024 | 19:37:58.746 | 18 | 518.00 | |
18 | 518.00 | |||
18 | 518.00 | |||
14/08/2024 | 19:37:34.277 | 4 | 518.00 | |
4 | 518.00 | |||
4 | 518.00 | |||
14/08/2024 | 19:27:19.304 | 12 | 518.90 | |
12 | 518.90 | |||
12 | 518.90 | |||
14/08/2024 | 19:25:20.487 | 40 | 519.00 | |
40 | 519.00 | |||
40 | 519.00 | |||
14/08/2024 | 19:24:58.283 | 180 | 519.00 | |
180 | 519.00 | |||
180 | 519.00 | |||
14/08/2024 | 19:24:58.202 | 180 | 519.00 | |
180 | 519.00 | |||
180 | 519.00 | |||
14/08/2024 | 19:20:56.084 | 16 | 520.30 | |
16 | 520.30 | |||
16 | 520.30 | |||
14/08/2024 | 19:19:22.824 | 8 | 520.50 | |
8 | 520.50 | |||
8 | 520.50 | |||
14/08/2024 | 19:10:37.901 | 3 | 521.60 | |
3 | 521.60 | |||
3 | 521.60 | |||
14/08/2024 | 19:09:58.418 | 48 | 521.00 | |
48 | 521.00 | |||
48 | 521.00 | |||
14/08/2024 | 19:07:36.172 | 10 | 521.00 | |
10 | 521.00 | |||
10 | 521.00 | |||
14/08/2024 | 19:05:56.701 | 2 | 520.90 | |
2 | 520.90 | |||
2 | 520.90 | |||
14/08/2024 | 19:04:42.101 | 4 | 519.40 | |
4 | 519.40 | |||
4 | 519.40 | |||
14/08/2024 | 19:03:31.347 | 2 | 518.70 | |
2 | 518.70 | |||
2 | 518.70 | |||
14/08/2024 | 18:53:41.710 | 2 | 518.90 | |
2 | 518.90 | |||
2 | 518.90 | |||
14/08/2024 | 18:48:23.828 | 10 | 518.00 | |
10 | 518.00 | |||
10 | 518.00 | |||
14/08/2024 | 18:46:36.422 | 8 | 517.00 | |
8 | 517.00 | |||
8 | 517.00 | |||
14/08/2024 | 18:46:25.717 | 4 | 518.10 | |
4 | 518.10 | |||
4 | 518.10 | |||
14/08/2024 | 18:45:57.996 | 2 | 518.60 | |
2 | 518.60 | |||
2 | 518.60 | |||
14/08/2024 | 18:43:08.766 | 6 | 520.00 | |
6 | 520.00 | |||
6 | 520.00 | |||
14/08/2024 | 18:43:06.282 | 20 | 518.80 | |
20 | 518.80 | |||
20 | 518.80 | |||
14/08/2024 | 18:40:42.830 | 3 | 521.30 | |
3 | 521.30 | |||
3 | 521.30 | |||
14/08/2024 | 18:40:06.184 | 1 | 521.10 | |
1 | 521.10 | |||
1 | 521.10 | |||
14/08/2024 | 18:36:46.869 | 2 | 522.20 | |
2 | 522.20 | |||
2 | 522.20 | |||
14/08/2024 | 18:36:41.650 | 10 | 522.20 | |
10 | 522.20 | |||
10 | 522.20 | |||
14/08/2024 | 18:33:43.776 | 2 | 521.40 | |
2 | 521.40 | |||
2 | 521.40 | |||
14/08/2024 | 18:32:45.703 | 20 | 520.00 | |
20 | 520.00 | |||
20 | 520.00 | |||
14/08/2024 | 18:32:35.777 | 6 | 520.90 | |
6 | 520.90 | |||
6 | 520.90 | |||
14/08/2024 | 18:29:43.599 | 29 | 518.20 | |
29 | 518.20 | |||
29 | 518.20 | |||
14/08/2024 | 18:27:43.951 | 4 | 516.00 | |
4 | 516.00 | |||
4 | 516.00 | |||
14/08/2024 | 18:26:45.160 | 1 | 515.90 | |
1 | 515.90 | |||
1 | 515.90 | |||
14/08/2024 | 18:25:20.987 | 20 | 516.50 | |
20 | 516.50 | |||
20 | 516.50 | |||
14/08/2024 | 18:25:19.482 | 20 | 514.90 | |
7 | 514.90 | |||
20 | 514.90 | |||
13 | 514.90 | |||
14/08/2024 | 18:21:06.471 | 5 | 520.10 | |
5 | 520.10 | |||
5 | 520.10 | |||
14/08/2024 | 18:17:47.274 | 25 | 518.50 | |
25 | 518.50 | |||
25 | 518.50 | |||
14/08/2024 | 18:17:23.922 | 2 | 516.80 | |
2 | 516.80 | |||
2 | 516.80 | |||
14/08/2024 | 18:16:46.736 | 70 | 516.60 | |
70 | 516.60 | |||
70 | 516.60 | |||
14/08/2024 | 18:16:46.654 | 50 | 516.60 | |
20 | 516.60 | |||
30 | 516.60 | |||
50 | 516.60 | |||
14/08/2024 | 18:16:27.525 | 2 | 518.50 | |
2 | 518.50 | |||
2 | 518.50 | |||
14/08/2024 | 18:15:41.700 | 10 | 517.60 | |
10 | 517.60 | |||
10 | 517.60 | |||
14/08/2024 | 18:15:28.358 | 17 | 517.80 | |
17 | 517.80 | |||
17 | 517.80 | |||
14/08/2024 | 18:15:22.706 | 6 | 517.70 | |
6 | 517.70 | |||
6 | 517.70 | |||
14/08/2024 | 18:15:22.621 | 3 | 517.70 | |
3 | 517.70 | |||
3 | 517.70 | |||
14/08/2024 | 18:14:33.854 | 4 | 519.10 | |
4 | 519.10 | |||
4 | 519.10 | |||
14/08/2024 | 18:13:07.957 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
14/08/2024 | 18:12:31.665 | 2 | 519.30 | |
2 | 519.30 | |||
2 | 519.30 | |||
14/08/2024 | 18:12:31.577 | 2 | 519.30 | |
2 | 519.30 | |||
2 | 519.30 | |||
14/08/2024 | 18:12:12.658 | 2 | 520.80 | |
2 | 520.80 | |||
2 | 520.80 | |||
14/08/2024 | 18:10:48.771 | 6 | 520.80 | |
6 | 520.80 | |||
6 | 520.80 | |||
14/08/2024 | 18:08:41.178 | 4 | 523.30 | |
4 | 523.30 | |||
4 | 523.30 | |||
14/08/2024 | 18:07:27.493 | 180 | 521.60 | |
180 | 521.60 | |||
180 | 521.60 | |||
14/08/2024 | 18:07:25.043 | 180 | 521.60 | |
180 | 521.60 | |||
180 | 521.60 | |||
14/08/2024 | 18:06:59.411 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
14/08/2024 | 18:05:34.253 | 5 | 521.90 | |
5 | 521.90 | |||
5 | 521.90 | |||
14/08/2024 | 18:02:24.995 | 2 | 523.00 | |
2 | 523.00 | |||
2 | 523.00 | |||
14/08/2024 | 18:02:02.583 | 15 | 523.70 | |
15 | 523.70 | |||
15 | 523.70 | |||
14/08/2024 | 18:01:13.129 | 25 | 523.40 | |
25 | 523.40 | |||
25 | 523.40 | |||
14/08/2024 | 17:54:45.519 | 10 | 520.80 | |
10 | 520.80 | |||
10 | 520.80 | |||
14/08/2024 | 17:50:02.372 | 50 | 520.40 | |
50 | 520.40 | |||
50 | 520.40 | |||
14/08/2024 | 17:45:56.494 | 80 | 517.80 | |
80 | 517.80 | |||
80 | 517.80 | |||
14/08/2024 | 17:45:51.775 | 30 | 519.30 | |
30 | 519.30 | |||
30 | 519.30 | |||
14/08/2024 | 17:44:46.254 | 29 | 519.40 | |
29 | 519.40 | |||
29 | 519.40 | |||
14/08/2024 | 17:42:58.644 | 20 | 521.00 | |
20 | 521.00 | |||
20 | 521.00 | |||
14/08/2024 | 17:42:44.519 | 8 | 521.70 | |
8 | 521.70 | |||
8 | 521.70 | |||
14/08/2024 | 17:41:13.642 | 2 | 522.50 | |
2 | 522.50 | |||
2 | 522.50 | |||
14/08/2024 | 17:40:28.349 | 10 | 522.90 | |
10 | 522.90 | |||
10 | 522.90 | |||
14/08/2024 | 17:40:07.535 | 11 | 522.00 | |
10 | 522.00 | |||
11 | 522.00 | |||
1 | 522.00 | |||
14/08/2024 | 17:34:13.678 | 15 | 521.50 | |
15 | 521.50 | |||
15 | 521.50 | |||
14/08/2024 | 17:34:13.496 | 4 | 521.10 | |
4 | 521.10 | |||
4 | 521.10 | |||
14/08/2024 | 17:34:00.946 | 12 | 520.50 | |
12 | 520.50 | |||
12 | 520.50 | |||
14/08/2024 | 17:33:02.293 | 40 | 520.00 | |
40 | 520.00 | |||
40 | 520.00 | |||
14/08/2024 | 17:32:16.809 | 15 | 519.90 | |
15 | 519.90 | |||
15 | 519.90 | |||
14/08/2024 | 17:31:19.074 | 5 | 519.90 | |
5 | 519.90 | |||
5 | 519.90 | |||
14/08/2024 | 17:30:52.388 | 10 | 520.00 | |
10 | 520.00 | |||
10 | 520.00 | |||
14/08/2024 | 17:30:38.175 | 200 | 520.00 | |
200 | 520.00 | |||
200 | 520.00 | |||
14/08/2024 | 17:28:00.762 | 4 | 518.70 | |
2 | 518.70 | |||
2 | 518.70 | |||
4 | 518.70 | |||
14/08/2024 | 17:27:04.653 | 3 | 519.10 | |
3 | 519.10 | |||
3 | 519.10 | |||
14/08/2024 | 17:26:09.871 | 16 | 519.00 | |
16 | 519.00 | |||
16 | 519.00 | |||
14/08/2024 | 17:24:28.177 | 100 | 517.00 | |
100 | 517.00 | |||
100 | 517.00 | |||
14/08/2024 | 17:22:53.419 | 8 | 517.00 | |
8 | 517.00 | |||
8 | 517.00 | |||
14/08/2024 | 17:21:37.289 | 40 | 518.80 | |
40 | 518.80 | |||
40 | 518.80 | |||
14/08/2024 | 17:18:11.547 | 2 | 518.20 | |
2 | 518.20 | |||
2 | 518.20 | |||
14/08/2024 | 17:17:37.403 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
14/08/2024 | 17:17:28.632 | 2 | 518.60 | |
2 | 518.60 | |||
2 | 518.60 | |||
14/08/2024 | 17:16:31.146 | 10 | 518.90 | |
10 | 518.90 | |||
10 | 518.90 | |||
14/08/2024 | 17:15:47.298 | 4 | 519.30 | |
4 | 519.30 | |||
4 | 519.30 | |||
14/08/2024 | 17:15:12.866 | 1 | 518.60 | |
1 | 518.60 | |||
1 | 518.60 | |||
14/08/2024 | 17:14:01.900 | 8 | 519.40 | |
8 | 519.40 | |||
8 | 519.40 | |||
14/08/2024 | 17:13:49.798 | 150 | 518.00 | |
150 | 518.00 | |||
150 | 518.00 | |||
14/08/2024 | 17:11:28.485 | 19 | 517.30 | |
19 | 517.30 | |||
19 | 517.30 | |||
14/08/2024 | 17:10:50.201 | 10 | 517.10 | |
10 | 517.10 | |||
10 | 517.10 | |||
14/08/2024 | 17:10:31.179 | 10 | 516.30 | |
10 | 516.30 | |||
10 | 516.30 | |||
14/08/2024 | 17:09:53.272 | 7 | 516.50 | |
7 | 516.50 | |||
7 | 516.50 | |||
14/08/2024 | 17:09:33.548 | 10 | 517.40 | |
10 | 517.40 | |||
10 | 517.40 | |||
14/08/2024 | 17:09:23.154 | 10 | 517.10 | |
10 | 517.10 | |||
10 | 517.10 | |||
14/08/2024 | 17:09:17.014 | 10 | 517.40 | |
10 | 517.40 | |||
10 | 517.40 | |||
14/08/2024 | 17:06:06.825 | 2 | 516.00 | |
2 | 516.00 | |||
2 | 516.00 | |||
14/08/2024 | 17:01:11.590 | 10 | 517.20 | |
10 | 517.20 | |||
10 | 517.20 | |||
14/08/2024 | 17:01:00.825 | 20 | 517.30 | |
20 | 517.30 | |||
20 | 517.30 | |||
14/08/2024 | 17:00:36.942 | 4 | 517.30 | |
4 | 517.30 | |||
4 | 517.30 | |||
14/08/2024 | 16:59:56.658 | 1 | 517.00 | |
1 | 517.00 | |||
1 | 517.00 | |||
14/08/2024 | 16:58:48.495 | 14 | 516.70 | |
14 | 516.70 | |||
14 | 516.70 | |||
14/08/2024 | 16:58:45.194 | 30 | 517.40 | |
30 | 517.40 | |||
30 | 517.40 | |||
14/08/2024 | 16:57:44.595 | 20 | 517.10 | |
20 | 517.10 | |||
20 | 517.10 | |||
14/08/2024 | 16:57:13.049 | 5 | 516.10 | |
5 | 516.10 | |||
5 | 516.10 | |||
14/08/2024 | 16:56:30.795 | 4 | 517.80 | |
4 | 517.80 | |||
4 | 517.80 | |||
14/08/2024 | 16:56:01.047 | 8 | 517.80 | |
8 | 517.80 | |||
8 | 517.80 | |||
14/08/2024 | 16:55:38.338 | 1 | 518.20 | |
1 | 518.20 | |||
1 | 518.20 | |||
14/08/2024 | 16:55:13.673 | 30 | 516.10 | |
30 | 516.10 | |||
30 | 516.10 | |||
14/08/2024 | 16:54:43.428 | 17 | 518.00 | |
17 | 518.00 | |||
17 | 518.00 | |||
14/08/2024 | 16:53:48.930 | 4 | 518.30 | |
4 | 518.30 | |||
4 | 518.30 | |||
14/08/2024 | 16:51:27.132 | 5 | 517.30 | |
5 | 517.30 | |||
5 | 517.30 | |||
14/08/2024 | 16:50:02.707 | 8 | 518.80 | |
8 | 518.80 | |||
8 | 518.80 | |||
14/08/2024 | 16:50:00.781 | 10 | 518.80 | |
10 | 518.80 | |||
10 | 518.80 | |||
14/08/2024 | 16:48:50.946 | 40 | 515.60 | |
40 | 515.60 | |||
40 | 515.60 | |||
14/08/2024 | 16:48:30.332 | 2 | 516.80 | |
2 | 516.80 | |||
2 | 516.80 | |||
14/08/2024 | 16:48:29.382 | 30 | 516.80 | |
30 | 516.80 | |||
30 | 516.80 | |||
14/08/2024 | 16:47:17.018 | 8 | 514.70 | |
8 | 514.70 | |||
8 | 514.70 | |||
14/08/2024 | 16:44:17.936 | 8 | 514.80 | |
8 | 514.80 | |||
8 | 514.80 | |||
14/08/2024 | 16:43:13.532 | 60 | 515.00 | |
40 | 515.00 | |||
60 | 515.00 | |||
20 | 515.00 | |||
14/08/2024 | 16:42:25.633 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
14/08/2024 | 16:41:59.255 | 10 | 514.90 | |
10 | 514.90 | |||
10 | 514.90 | |||
14/08/2024 | 16:40:52.553 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
14/08/2024 | 16:40:46.923 | 4 | 512.00 | |
4 | 512.00 | |||
4 | 512.00 | |||
14/08/2024 | 16:39:43.620 | 5 | 511.70 | |
5 | 511.70 | |||
5 | 511.70 | |||
14/08/2024 | 16:37:54.928 | 1 | 511.50 | |
1 | 511.50 | |||
1 | 511.50 | |||
14/08/2024 | 16:37:40.222 | 1 | 511.90 | |
1 | 511.90 | |||
1 | 511.90 | |||
14/08/2024 | 16:37:32.514 | 55 | 511.00 | |
55 | 511.00 | |||
55 | 511.00 | |||
14/08/2024 | 16:37:31.764 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
14/08/2024 | 16:36:57.993 | 2 | 508.80 | |
2 | 508.80 | |||
2 | 508.80 | |||
14/08/2024 | 16:36:56.442 | 14 | 510.30 | |
14 | 510.30 | |||
14 | 510.30 | |||
14/08/2024 | 16:36:56.188 | 1 | 510.30 | |
1 | 510.30 | |||
1 | 510.30 | |||
14/08/2024 | 16:35:38.984 | 2 | 507.50 | |
2 | 507.50 | |||
2 | 507.50 | |||
14/08/2024 | 16:34:42.613 | 2 | 506.50 | |
2 | 506.50 | |||
2 | 506.50 | |||
14/08/2024 | 16:34:32.301 | 2 | 505.90 | |
2 | 505.90 | |||
2 | 505.90 | |||
14/08/2024 | 16:34:22.737 | 58 | 506.20 | |
58 | 506.20 | |||
58 | 506.20 | |||
14/08/2024 | 16:34:07.584 | 15 | 508.00 | |
15 | 508.00 | |||
15 | 508.00 | |||
14/08/2024 | 16:33:54.361 | 3 | 509.00 | |
3 | 509.00 | |||
3 | 509.00 | |||
14/08/2024 | 16:33:04.304 | 5 | 510.00 | |
5 | 510.00 | |||
5 | 510.00 | |||
14/08/2024 | 16:32:46.492 | 1 | 511.30 | |
1 | 511.30 | |||
1 | 511.30 | |||
14/08/2024 | 16:31:52.938 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
14/08/2024 | 16:31:41.034 | 50 | 511.90 | |
50 | 511.90 | |||
50 | 511.90 | |||
14/08/2024 | 16:31:07.935 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
14/08/2024 | 16:29:41.818 | 5 | 510.90 | |
5 | 510.90 | |||
5 | 510.90 | |||
14/08/2024 | 16:28:15.894 | 12 | 511.00 | |
12 | 511.00 | |||
12 | 511.00 | |||
14/08/2024 | 16:28:01.650 | 10 | 510.60 | |
10 | 510.60 | |||
10 | 510.60 | |||
14/08/2024 | 16:27:39.910 | 20 | 510.90 | |
20 | 510.90 | |||
20 | 510.90 | |||
14/08/2024 | 16:27:01.986 | 20 | 508.90 | |
20 | 508.90 | |||
20 | 508.90 | |||
14/08/2024 | 16:27:01.832 | 33 | 510.00 | |
3 | 510.00 | |||
33 | 510.00 | |||
30 | 510.00 | |||
14/08/2024 | 16:26:26.258 | 26 | 510.10 | |
26 | 510.10 | |||
26 | 510.10 | |||
14/08/2024 | 16:26:10.284 | 50 | 511.50 | |
50 | 511.50 | |||
50 | 511.50 | |||
14/08/2024 | 16:25:57.650 | 38 | 511.60 | |
38 | 511.60 | |||
38 | 511.60 | |||
14/08/2024 | 16:24:38.619 | 20 | 511.00 | |
20 | 511.00 | |||
20 | 511.00 | |||
14/08/2024 | 16:22:58.805 | 1 | 511.50 | |
1 | 511.50 | |||
1 | 511.50 | |||
14/08/2024 | 16:22:47.325 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
14/08/2024 | 16:21:57.647 | 80 | 511.00 | |
80 | 511.00 | |||
80 | 511.00 | |||
14/08/2024 | 16:21:51.245 | 58 | 512.90 | |
58 | 512.90 | |||
58 | 512.90 | |||
14/08/2024 | 16:21:33.899 | 15 | 510.50 | |
15 | 510.50 | |||
15 | 510.50 | |||
14/08/2024 | 16:20:28.155 | 20 | 512.00 | |
20 | 512.00 | |||
20 | 512.00 | |||
14/08/2024 | 16:20:00.078 | 30 | 510.00 | |
30 | 510.00 | |||
30 | 510.00 | |||
14/08/2024 | 16:19:39.651 | 20 | 509.20 | |
20 | 509.20 | |||
20 | 509.20 | |||
14/08/2024 | 16:19:28.422 | 1 | 510.00 | |
1 | 510.00 | |||
1 | 510.00 | |||
14/08/2024 | 16:19:25.065 | 10 | 510.10 | |
10 | 510.10 | |||
10 | 510.10 | |||
14/08/2024 | 16:18:41.400 | 5 | 510.10 | |
5 | 510.10 | |||
5 | 510.10 | |||
14/08/2024 | 16:18:26.793 | 2 | 509.60 | |
2 | 509.60 | |||
2 | 509.60 | |||
14/08/2024 | 16:16:41.834 | 6 | 509.00 | |
6 | 509.00 | |||
6 | 509.00 | |||
14/08/2024 | 16:15:51.335 | 25 | 507.10 | |
25 | 507.10 | |||
25 | 507.10 | |||
14/08/2024 | 16:14:47.493 | 2 | 508.70 | |
2 | 508.70 | |||
2 | 508.70 | |||
14/08/2024 | 16:12:38.063 | 5 | 502.80 | |
5 | 502.80 | |||
5 | 502.80 | |||
14/08/2024 | 16:12:38.057 | 2 | 503.40 | |
2 | 503.40 | |||
2 | 503.40 | |||
14/08/2024 | 16:11:01.529 | 7 | 505.00 | |
4 | 505.00 | |||
7 | 505.00 | |||
3 | 505.00 | |||
14/08/2024 | 16:10:47.408 | 2 | 506.00 | |
2 | 506.00 | |||
2 | 506.00 | |||
14/08/2024 | 16:10:24.264 | 25 | 505.10 | |
25 | 505.10 | |||
25 | 505.10 | |||
14/08/2024 | 16:08:39.011 | 1 | 508.40 | |
1 | 508.40 | |||
1 | 508.40 | |||
14/08/2024 | 16:08:22.288 | 6 | 508.20 | |
6 | 508.20 | |||
6 | 508.20 | |||
14/08/2024 | 16:07:40.434 | 5 | 508.00 | |
5 | 508.00 | |||
5 | 508.00 | |||
14/08/2024 | 16:06:34.312 | 35 | 507.60 | |
35 | 507.60 | |||
35 | 507.60 | |||
14/08/2024 | 16:06:28.676 | 7 | 508.10 | |
7 | 508.10 | |||
7 | 508.10 | |||
14/08/2024 | 16:06:21.757 | 100 | 508.20 | |
100 | 508.20 | |||
100 | 508.20 | |||
14/08/2024 | 16:06:12.310 | 35 | 505.60 | |
2 | 505.60 | |||
3 | 505.60 | |||
16 | 505.60 | |||
14 | 505.60 | |||
35 | 505.60 | |||
14/08/2024 | 16:05:27.851 | 25 | 505.60 | |
25 | 505.60 | |||
25 | 505.60 | |||
14/08/2024 | 16:05:20.095 | 2 | 506.40 | |
2 | 506.40 | |||
2 | 506.40 | |||
14/08/2024 | 16:05:11.618 | 87 | 507.40 | |
2 | 507.40 | |||
85 | 507.40 | |||
87 | 507.40 | |||
14/08/2024 | 16:05:10.295 | 200 | 507.40 | |
200 | 507.40 | |||
200 | 507.40 | |||
14/08/2024 | 16:05:02.681 | 180 | 507.40 | |
180 | 507.40 | |||
180 | 507.40 | |||
14/08/2024 | 16:05:01.581 | 180 | 507.40 | |
180 | 507.40 | |||
180 | 507.40 | |||
14/08/2024 | 16:05:01.315 | 180 | 507.40 | |
180 | 507.40 | |||
180 | 507.40 | |||
14/08/2024 | 16:04:57.341 | 210 | 506.90 | |
10 | 506.90 | |||
210 | 506.90 | |||
200 | 506.90 | |||
14/08/2024 | 16:03:26.636 | 70 | 505.00 | |
70 | 505.00 | |||
70 | 505.00 | |||
14/08/2024 | 16:03:11.088 | 10 | 505.10 | |
10 | 505.10 | |||
10 | 505.10 | |||
14/08/2024 | 16:02:51.600 | 3 | 505.20 | |
3 | 505.20 | |||
3 | 505.20 | |||
14/08/2024 | 16:02:20.276 | 20 | 504.20 | |
10 | 504.20 | |||
10 | 504.20 | |||
20 | 504.20 | |||
14/08/2024 | 16:02:05.855 | 200 | 505.00 | |
200 | 505.00 | |||
200 | 505.00 | |||
14/08/2024 | 16:01:52.122 | 1 | 505.00 | |
1 | 505.00 | |||
1 | 505.00 | |||
14/08/2024 | 16:01:41.668 | 1 | 504.60 | |
1 | 504.60 | |||
1 | 504.60 | |||
14/08/2024 | 16:01:40.549 | 1 | 504.60 | |
1 | 504.60 | |||
1 | 504.60 | |||
14/08/2024 | 16:01:22.949 | 3 | 505.60 | |
3 | 505.60 | |||
3 | 505.60 | |||
14/08/2024 | 16:01:19.146 | 15 | 505.90 | |
15 | 505.90 | |||
15 | 505.90 | |||
14/08/2024 | 16:00:09.325 | 5 | 501.00 | |
5 | 501.00 | |||
5 | 501.00 | |||
14/08/2024 | 16:00:03.686 | 200 | 500.20 | |
200 | 500.20 | |||
200 | 500.20 | |||
14/08/2024 | 15:59:42.594 | 2 | 499.90 | |
2 | 499.90 | |||
2 | 499.90 | |||
14/08/2024 | 15:59:38.361 | 3 | 499.95 | |
3 | 499.95 | |||
3 | 499.95 | |||
14/08/2024 | 15:59:33.105 | 25 | 499.95 | |
25 | 499.95 | |||
25 | 499.95 | |||
14/08/2024 | 15:59:14.353 | 6 | 498.15 | |
6 | 498.15 | |||
6 | 498.15 | |||
14/08/2024 | 15:58:43.440 | 1 | 498.30 | |
1 | 498.30 | |||
1 | 498.30 | |||
14/08/2024 | 15:58:28.540 | 1 | 499.20 | |
1 | 499.20 | |||
1 | 499.20 | |||
14/08/2024 | 15:58:13.961 | 5 | 499.50 | |
5 | 499.50 | |||
5 | 499.50 | |||
14/08/2024 | 15:57:53.461 | 20 | 496.20 | |
1 | 496.20 | |||
20 | 496.20 | |||
19 | 496.20 | |||
14/08/2024 | 15:57:38.470 | 2 | 497.60 | |
2 | 497.60 | |||
2 | 497.60 | |||
14/08/2024 | 15:57:33.767 | 200 | 496.15 | |
200 | 496.15 | |||
200 | 496.15 | |||
14/08/2024 | 15:57:31.137 | 10 | 497.55 | |
10 | 497.55 | |||
10 | 497.55 | |||
14/08/2024 | 15:57:06.550 | 10 | 496.70 | |
10 | 496.70 | |||
10 | 496.70 | |||
14/08/2024 | 15:57:06.323 | 8 | 496.70 | |
2 | 496.70 | |||
8 | 496.70 | |||
6 | 496.70 | |||
14/08/2024 | 15:57:03.649 | 20 | 497.90 | |
20 | 497.90 | |||
20 | 497.90 | |||
14/08/2024 | 15:57:01.269 | 8 | 498.30 | |
8 | 498.30 | |||
8 | 498.30 | |||
14/08/2024 | 15:56:52.499 | 10 | 498.50 | |
10 | 498.50 | |||
10 | 498.50 | |||
14/08/2024 | 15:56:46.299 | 20 | 498.00 | |
20 | 498.00 | |||
20 | 498.00 | |||
14/08/2024 | 15:56:40.342 | 6 | 499.10 | |
6 | 499.10 | |||
6 | 499.10 | |||
14/08/2024 | 15:56:08.354 | 50 | 497.40 | |
50 | 497.40 | |||
50 | 497.40 | |||
14/08/2024 | 15:55:57.033 | 6 | 495.85 | |
6 | 495.85 | |||
6 | 495.85 | |||
14/08/2024 | 15:55:56.644 | 8 | 496.00 | |
2 | 496.00 | |||
8 | 496.00 | |||
6 | 496.00 | |||
14/08/2024 | 15:55:44.827 | 30 | 497.00 | |
20 | 497.00 | |||
30 | 497.00 | |||
10 | 497.00 | |||
14/08/2024 | 15:55:33.577 | 1 | 497.95 | |
1 | 497.95 | |||
1 | 497.95 | |||
14/08/2024 | 15:55:09.313 | 46 | 498.00 | |
46 | 498.00 | |||
46 | 498.00 | |||
14/08/2024 | 15:55:06.798 | 4 | 498.30 | |
4 | 498.30 | |||
4 | 498.30 | |||
14/08/2024 | 15:55:04.635 | 6 | 498.50 | |
6 | 498.50 | |||
6 | 498.50 | |||
14/08/2024 | 15:55:04.523 | 22 | 499.00 | |
22 | 499.00 | |||
21 | 499.00 | |||
1 | 499.00 | |||
14/08/2024 | 15:55:03.844 | 21 | 499.05 | |
11 | 499.05 | |||
21 | 499.05 | |||
10 | 499.05 | |||
14/08/2024 | 15:55:03.751 | 25 | 499.05 | |
25 | 499.05 | |||
25 | 499.05 | |||
14/08/2024 | 15:55:03.626 | 25 | 499.05 | |
25 | 499.05 | |||
25 | 499.05 | |||
14/08/2024 | 15:55:03.497 | 25 | 499.05 | |
25 | 499.05 | |||
25 | 499.05 | |||
14/08/2024 | 15:55:03.392 | 25 | 499.05 | |
2 | 499.05 | |||
4 | 499.05 | |||
15 | 499.05 | |||
4 | 499.05 | |||
25 | 499.05 | |||
14/08/2024 | 15:55:03.255 | 25 | 499.05 | |
10 | 499.05 | |||
25 | 499.05 | |||
15 | 499.05 | |||
14/08/2024 | 15:55:03.041 | 95 | 500.00 | |
7 | 500.00 | |||
2 | 500.00 | |||
3 | 500.00 | |||
10 | 500.00 | |||
10 | 500.00 | |||
10 | 500.00 | |||
20 | 500.00 | |||
20 | 500.00 | |||
1 | 500.00 | |||
2 | 500.00 | |||
95 | 500.00 | |||
10 | 500.00 | |||
14/08/2024 | 15:55:00.641 | 25 | 500.30 | |
25 | 500.30 | |||
25 | 500.30 | |||
14/08/2024 | 15:54:58.186 | 16 | 501.00 | |
16 | 501.00 | |||
16 | 501.00 | |||
14/08/2024 | 15:54:50.536 | 4 | 501.20 | |
4 | 501.20 | |||
4 | 501.20 | |||
14/08/2024 | 15:54:25.831 | 10 | 502.00 | |
10 | 502.00 | |||
10 | 502.00 | |||
14/08/2024 | 15:54:15.256 | 6 | 502.90 | |
6 | 502.90 | |||
6 | 502.90 | |||
14/08/2024 | 15:54:07.972 | 40 | 502.30 | |
40 | 502.30 | |||
40 | 502.30 | |||
14/08/2024 | 15:53:42.777 | 20 | 501.80 | |
20 | 501.80 | |||
20 | 501.80 | |||
14/08/2024 | 15:53:28.851 | 6 | 502.30 | |
6 | 502.30 | |||
6 | 502.30 | |||
14/08/2024 | 15:53:22.412 | 6 | 502.30 | |
6 | 502.30 | |||
6 | 502.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00