Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
175
140
124.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:32:12.249 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
16/07/2024 | 11:28:50.613 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
16/07/2024 | 11:27:48.129 | 3 | 124.42 | |
3 | 124.42 | |||
3 | 124.42 | |||
16/07/2024 | 11:27:38.528 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
16/07/2024 | 11:27:20.779 | 39 | 124.44 | |
39 | 124.44 | |||
39 | 124.44 | |||
16/07/2024 | 11:20:30.745 | 100 | 124.48 | |
100 | 124.48 | |||
100 | 124.48 | |||
16/07/2024 | 11:17:07.232 | 59 | 124.48 | |
59 | 124.48 | |||
59 | 124.48 | |||
16/07/2024 | 11:14:55.975 | 80 | 124.46 | |
80 | 124.46 | |||
80 | 124.46 | |||
16/07/2024 | 11:10:45.986 | 16 | 124.36 | |
16 | 124.36 | |||
16 | 124.36 | |||
16/07/2024 | 11:09:21.603 | 5 | 124.38 | |
5 | 124.38 | |||
5 | 124.38 | |||
16/07/2024 | 11:08:45.715 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
16/07/2024 | 11:07:19.020 | 5 | 124.40 | |
5 | 124.40 | |||
5 | 124.40 | |||
16/07/2024 | 11:05:35.598 | 119 | 124.40 | |
119 | 124.40 | |||
119 | 124.40 | |||
16/07/2024 | 11:01:53.141 | 265 | 124.42 | |
265 | 124.42 | |||
265 | 124.42 | |||
16/07/2024 | 11:01:11.085 | 3 | 124.46 | |
3 | 124.46 | |||
3 | 124.46 | |||
16/07/2024 | 11:00:45.919 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
16/07/2024 | 10:58:21.124 | 35 | 124.44 | |
35 | 124.44 | |||
35 | 124.44 | |||
16/07/2024 | 10:51:18.180 | 3 | 124.34 | |
3 | 124.34 | |||
3 | 124.34 | |||
16/07/2024 | 10:51:12.698 | 73 | 124.34 | |
73 | 124.34 | |||
73 | 124.34 | |||
16/07/2024 | 10:50:50.530 | 17 | 124.36 | |
17 | 124.36 | |||
17 | 124.36 | |||
16/07/2024 | 10:50:03.405 | 4 | 124.32 | |
4 | 124.32 | |||
4 | 124.32 | |||
16/07/2024 | 10:49:09.891 | 10 | 124.34 | |
10 | 124.34 | |||
10 | 124.34 | |||
16/07/2024 | 10:47:35.801 | 7 | 124.34 | |
7 | 124.34 | |||
7 | 124.34 | |||
16/07/2024 | 10:44:03.460 | 32 | 124.32 | |
32 | 124.32 | |||
32 | 124.32 | |||
16/07/2024 | 10:44:00.001 | 1 | 124.32 | |
1 | 124.32 | |||
1 | 124.32 | |||
16/07/2024 | 10:43:11.999 | 3 | 124.32 | |
3 | 124.32 | |||
3 | 124.32 | |||
16/07/2024 | 10:42:16.213 | 1 | 124.30 | |
1 | 124.30 | |||
1 | 124.30 | |||
16/07/2024 | 10:41:53.222 | 1 | 124.28 | |
1 | 124.28 | |||
1 | 124.28 | |||
16/07/2024 | 10:40:48.312 | 1 | 124.26 | |
1 | 124.26 | |||
1 | 124.26 | |||
16/07/2024 | 10:40:18.408 | 3 | 124.26 | |
3 | 124.26 | |||
3 | 124.26 | |||
16/07/2024 | 10:39:46.714 | 57 | 124.28 | |
57 | 124.28 | |||
57 | 124.28 | |||
16/07/2024 | 10:39:16.255 | 10 | 124.28 | |
10 | 124.28 | |||
10 | 124.28 | |||
16/07/2024 | 10:38:34.278 | 1 | 124.30 | |
1 | 124.30 | |||
1 | 124.30 | |||
16/07/2024 | 10:38:24.397 | 2 | 124.30 | |
2 | 124.30 | |||
2 | 124.30 | |||
16/07/2024 | 10:37:34.652 | 3 | 124.30 | |
3 | 124.30 | |||
3 | 124.30 | |||
16/07/2024 | 10:30:01.425 | 9 | 124.32 | |
9 | 124.32 | |||
9 | 124.32 | |||
16/07/2024 | 10:28:53.293 | 22 | 124.30 | |
22 | 124.30 | |||
22 | 124.30 | |||
16/07/2024 | 10:28:44.621 | 25 | 124.32 | |
25 | 124.32 | |||
25 | 124.32 | |||
16/07/2024 | 10:28:28.630 | 10 | 124.32 | |
10 | 124.32 | |||
10 | 124.32 | |||
16/07/2024 | 10:27:45.127 | 1 | 124.32 | |
1 | 124.32 | |||
1 | 124.32 | |||
16/07/2024 | 10:23:07.217 | 8 | 124.30 | |
8 | 124.30 | |||
8 | 124.30 | |||
16/07/2024 | 10:21:56.568 | 7 | 124.28 | |
7 | 124.28 | |||
7 | 124.28 | |||
16/07/2024 | 10:21:40.951 | 10 | 124.28 | |
10 | 124.28 | |||
10 | 124.28 | |||
16/07/2024 | 10:19:41.047 | 28 | 124.24 | |
28 | 124.24 | |||
28 | 124.24 | |||
16/07/2024 | 10:19:21.172 | 14 | 124.24 | |
14 | 124.24 | |||
14 | 124.24 | |||
16/07/2024 | 10:15:08.439 | 1 | 124.26 | |
1 | 124.26 | |||
1 | 124.26 | |||
16/07/2024 | 10:13:03.895 | 80 | 124.22 | |
80 | 124.22 | |||
80 | 124.22 | |||
16/07/2024 | 10:11:50.434 | 2 | 124.22 | |
2 | 124.22 | |||
2 | 124.22 | |||
16/07/2024 | 10:11:18.314 | 3 | 124.22 | |
3 | 124.22 | |||
3 | 124.22 | |||
16/07/2024 | 10:10:48.266 | 9 | 124.26 | |
9 | 124.26 | |||
9 | 124.26 | |||
16/07/2024 | 10:08:39.458 | 20 | 124.22 | |
20 | 124.22 | |||
20 | 124.22 | |||
16/07/2024 | 10:08:14.110 | 41 | 124.22 | |
41 | 124.22 | |||
41 | 124.22 | |||
16/07/2024 | 10:08:08.032 | 40 | 124.22 | |
40 | 124.22 | |||
40 | 124.22 | |||
16/07/2024 | 10:05:09.790 | 1 | 124.28 | |
1 | 124.28 | |||
1 | 124.28 | |||
16/07/2024 | 10:04:36.502 | 20 | 124.30 | |
20 | 124.30 | |||
20 | 124.30 | |||
16/07/2024 | 10:03:25.163 | 6 | 124.32 | |
6 | 124.32 | |||
6 | 124.32 | |||
16/07/2024 | 10:03:17.396 | 1 | 124.32 | |
1 | 124.32 | |||
1 | 124.32 | |||
16/07/2024 | 10:00:53.167 | 5 | 124.34 | |
5 | 124.34 | |||
5 | 124.34 | |||
16/07/2024 | 09:59:49.694 | 1 | 124.34 | |
1 | 124.34 | |||
1 | 124.34 | |||
16/07/2024 | 09:59:43.996 | 81 | 124.32 | |
81 | 124.32 | |||
81 | 124.32 | |||
16/07/2024 | 09:57:23.571 | 210 | 124.36 | |
210 | 124.36 | |||
210 | 124.36 | |||
16/07/2024 | 09:56:51.370 | 100 | 124.38 | |
100 | 124.38 | |||
100 | 124.38 | |||
16/07/2024 | 09:56:18.400 | 3 | 124.38 | |
3 | 124.38 | |||
3 | 124.38 | |||
16/07/2024 | 09:56:04.796 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
16/07/2024 | 09:55:35.418 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
16/07/2024 | 09:55:14.819 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
16/07/2024 | 09:54:31.480 | 24 | 124.40 | |
24 | 124.40 | |||
24 | 124.40 | |||
16/07/2024 | 09:50:03.919 | 100 | 124.40 | |
100 | 124.40 | |||
100 | 124.40 | |||
16/07/2024 | 09:49:25.610 | 8 | 124.44 | |
8 | 124.44 | |||
8 | 124.44 | |||
16/07/2024 | 09:48:51.054 | 2 | 124.42 | |
2 | 124.42 | |||
2 | 124.42 | |||
16/07/2024 | 09:46:27.410 | 15 | 124.44 | |
15 | 124.44 | |||
15 | 124.44 | |||
16/07/2024 | 09:42:10.241 | 12 | 124.44 | |
12 | 124.44 | |||
12 | 124.44 | |||
16/07/2024 | 09:40:23.397 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
16/07/2024 | 09:39:28.677 | 1 | 124.46 | |
1 | 124.46 | |||
1 | 124.46 | |||
16/07/2024 | 09:38:52.614 | 3 | 124.46 | |
3 | 124.46 | |||
3 | 124.46 | |||
16/07/2024 | 09:38:47.034 | 40 | 124.46 | |
40 | 124.46 | |||
40 | 124.46 | |||
16/07/2024 | 09:38:27.505 | 80 | 124.46 | |
80 | 124.46 | |||
80 | 124.46 | |||
16/07/2024 | 09:38:16.781 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
16/07/2024 | 09:35:26.412 | 20 | 124.48 | |
20 | 124.48 | |||
20 | 124.48 | |||
16/07/2024 | 09:34:42.375 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
16/07/2024 | 09:33:54.106 | 3 | 124.48 | |
3 | 124.48 | |||
3 | 124.48 | |||
16/07/2024 | 09:33:46.712 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
16/07/2024 | 09:31:22.668 | 33 | 124.50 | |
33 | 124.50 | |||
33 | 124.50 | |||
16/07/2024 | 09:30:25.924 | 5 | 124.48 | |
5 | 124.48 | |||
5 | 124.48 | |||
16/07/2024 | 09:29:56.701 | 4 | 124.50 | |
4 | 124.50 | |||
4 | 124.50 | |||
16/07/2024 | 09:29:11.793 | 100 | 124.50 | |
100 | 124.50 | |||
100 | 124.50 | |||
16/07/2024 | 09:25:52.230 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
16/07/2024 | 09:25:37.196 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
16/07/2024 | 09:23:59.588 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
16/07/2024 | 09:22:43.419 | 3 | 124.42 | |
3 | 124.42 | |||
3 | 124.42 | |||
16/07/2024 | 09:21:48.394 | 3 | 124.40 | |
3 | 124.40 | |||
3 | 124.40 | |||
16/07/2024 | 09:21:44.113 | 1 | 124.42 | |
1 | 124.42 | |||
1 | 124.42 | |||
16/07/2024 | 09:19:52.375 | 2 | 124.38 | |
2 | 124.38 | |||
2 | 124.38 | |||
16/07/2024 | 09:19:48.895 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
16/07/2024 | 09:17:20.096 | 2 | 124.36 | |
2 | 124.36 | |||
2 | 124.36 | |||
16/07/2024 | 09:14:48.174 | 3 | 124.32 | |
3 | 124.32 | |||
3 | 124.32 | |||
16/07/2024 | 09:14:25.185 | 1 | 124.34 | |
1 | 124.34 | |||
1 | 124.34 | |||
16/07/2024 | 09:14:15.713 | 2 | 124.34 | |
2 | 124.34 | |||
2 | 124.34 | |||
16/07/2024 | 09:13:42.637 | 8 | 124.36 | |
8 | 124.36 | |||
8 | 124.36 | |||
16/07/2024 | 09:13:25.695 | 5 | 124.38 | |
5 | 124.38 | |||
5 | 124.38 | |||
16/07/2024 | 09:13:06.187 | 5 | 124.36 | |
5 | 124.36 | |||
5 | 124.36 | |||
16/07/2024 | 09:11:58.223 | 20 | 124.38 | |
20 | 124.38 | |||
20 | 124.38 | |||
16/07/2024 | 09:09:39.372 | 393 | 124.40 | |
393 | 124.40 | |||
393 | 124.40 | |||
16/07/2024 | 09:08:04.204 | 2 | 124.44 | |
2 | 124.44 | |||
2 | 124.44 | |||
16/07/2024 | 09:07:47.770 | 1 | 124.42 | |
1 | 124.42 | |||
1 | 124.42 | |||
16/07/2024 | 09:07:09.697 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
16/07/2024 | 09:06:15.439 | 55 | 124.46 | |
55 | 124.46 | |||
55 | 124.46 | |||
16/07/2024 | 09:05:48.989 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
16/07/2024 | 09:05:42.883 | 4 | 124.46 | |
4 | 124.46 | |||
4 | 124.46 | |||
16/07/2024 | 09:04:21.328 | 13 | 124.44 | |
7 | 124.44 | |||
6 | 124.44 | |||
13 | 124.44 | |||
16/07/2024 | 09:04:03.813 | 8 | 124.50 | |
8 | 124.50 | |||
8 | 124.50 | |||
16/07/2024 | 09:04:01.333 | 170 | 124.54 | |
170 | 124.54 | |||
170 | 124.54 | |||
16/07/2024 | 09:04:01.151 | 112 | 124.68 | |
5 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
13 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
44 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
2 | 124.68 | |||
102 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
10 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
1 | 124.68 | |||
35 | 124.68 | |||
16/07/2024 | 08:49:27.384 | 1 | 124.74 | |
1 | 124.74 | |||
1 | 124.74 | |||
16/07/2024 | 08:49:20.074 | 8 | 124.74 | |
8 | 124.74 | |||
8 | 124.74 | |||
16/07/2024 | 08:44:36.451 | 40 | 124.76 | |
40 | 124.76 | |||
40 | 124.76 | |||
16/07/2024 | 08:44:32.498 | 5 | 124.50 | |
2 | 124.50 | |||
5 | 124.50 | |||
3 | 124.50 | |||
16/07/2024 | 08:43:37.566 | 800 | 124.78 | |
800 | 124.78 | |||
800 | 124.78 | |||
16/07/2024 | 08:42:14.564 | 96 | 124.78 | |
96 | 124.78 | |||
96 | 124.78 | |||
16/07/2024 | 08:41:06.386 | 20 | 124.78 | |
20 | 124.78 | |||
20 | 124.78 | |||
16/07/2024 | 08:39:30.187 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:38:18.181 | 3 | 124.54 | |
3 | 124.54 | |||
3 | 124.54 | |||
16/07/2024 | 08:38:14.519 | 3 | 124.78 | |
3 | 124.78 | |||
3 | 124.78 | |||
16/07/2024 | 08:37:47.609 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:37:36.588 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:33:14.931 | 2 | 124.78 | |
2 | 124.78 | |||
2 | 124.78 | |||
16/07/2024 | 08:32:32.781 | 3 | 124.78 | |
3 | 124.78 | |||
3 | 124.78 | |||
16/07/2024 | 08:29:42.404 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:27:56.091 | 3 | 124.78 | |
3 | 124.78 | |||
3 | 124.78 | |||
16/07/2024 | 08:26:34.683 | 22 | 124.78 | |
22 | 124.78 | |||
22 | 124.78 | |||
16/07/2024 | 08:23:23.790 | 8 | 124.78 | |
8 | 124.78 | |||
8 | 124.78 | |||
16/07/2024 | 08:23:15.313 | 80 | 124.78 | |
80 | 124.78 | |||
80 | 124.78 | |||
16/07/2024 | 08:22:08.558 | 25 | 124.78 | |
25 | 124.78 | |||
25 | 124.78 | |||
16/07/2024 | 08:19:16.875 | 4 | 124.78 | |
4 | 124.78 | |||
4 | 124.78 | |||
16/07/2024 | 08:18:12.550 | 20 | 124.78 | |
20 | 124.78 | |||
20 | 124.78 | |||
16/07/2024 | 08:18:05.486 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:16:14.759 | 5 | 124.54 | |
5 | 124.54 | |||
5 | 124.54 | |||
16/07/2024 | 08:06:10.269 | 1 | 124.78 | |
1 | 124.78 | |||
1 | 124.78 | |||
16/07/2024 | 08:06:06.127 | 11 | 124.56 | |
8 | 124.56 | |||
3 | 124.56 | |||
11 | 124.56 | |||
16/07/2024 | 08:04:50.787 | 225 | 124.78 | |
4 | 124.78 | |||
1 | 124.78 | |||
10 | 124.78 | |||
1 | 124.78 | |||
1 | 124.78 | |||
7 | 124.78 | |||
20 | 124.78 | |||
160 | 124.78 | |||
5 | 124.78 | |||
148 | 124.78 | |||
60 | 124.78 | |||
1 | 124.78 | |||
20 | 124.78 | |||
2 | 124.78 | |||
1 | 124.78 | |||
5 | 124.78 | |||
4 | 124.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:33:15
Last Update:
16/07/2024 @ 11:33:15