Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
209
124,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:18:50,984 | 80 | 124,56 | |
80 | 124,56 | |||
80 | 124,56 | |||
16.07.2024 | 13:18:48,828 | 1 | 124,56 | |
1 | 124,56 | |||
1 | 124,56 | |||
16.07.2024 | 13:18:39,733 | 1 | 124,54 | |
1 | 124,54 | |||
1 | 124,54 | |||
16.07.2024 | 13:16:39,396 | 40 | 124,56 | |
40 | 124,56 | |||
40 | 124,56 | |||
16.07.2024 | 13:16:06,614 | 1 | 124,54 | |
1 | 124,54 | |||
1 | 124,54 | |||
16.07.2024 | 13:14:51,458 | 6 | 124,54 | |
6 | 124,54 | |||
6 | 124,54 | |||
16.07.2024 | 13:12:28,629 | 8 | 124,56 | |
8 | 124,56 | |||
8 | 124,56 | |||
16.07.2024 | 13:11:34,745 | 10 | 124,68 | |
10 | 124,68 | |||
10 | 124,68 | |||
16.07.2024 | 13:11:07,737 | 1 | 124,68 | |
1 | 124,68 | |||
1 | 124,68 | |||
16.07.2024 | 13:10:07,057 | 4 | 124,68 | |
4 | 124,68 | |||
4 | 124,68 | |||
16.07.2024 | 13:06:38,110 | 30 | 124,54 | |
30 | 124,54 | |||
30 | 124,54 | |||
16.07.2024 | 13:02:18,209 | 3 | 124,50 | |
3 | 124,50 | |||
3 | 124,50 | |||
16.07.2024 | 13:01:59,255 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 13:01:29,827 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 13:01:01,135 | 9 | 124,50 | |
9 | 124,50 | |||
9 | 124,50 | |||
16.07.2024 | 12:58:07,376 | 24 | 124,50 | |
24 | 124,50 | |||
24 | 124,50 | |||
16.07.2024 | 12:56:35,117 | 1 | 124,56 | |
1 | 124,56 | |||
1 | 124,56 | |||
16.07.2024 | 12:56:08,088 | 10 | 124,56 | |
10 | 124,56 | |||
10 | 124,56 | |||
16.07.2024 | 12:54:44,551 | 11 | 124,56 | |
11 | 124,56 | |||
11 | 124,56 | |||
16.07.2024 | 12:53:47,460 | 1 | 124,54 | |
1 | 124,54 | |||
1 | 124,54 | |||
16.07.2024 | 12:52:01,750 | 1 | 124,54 | |
1 | 124,54 | |||
1 | 124,54 | |||
16.07.2024 | 12:51:38,880 | 8 | 124,54 | |
8 | 124,54 | |||
8 | 124,54 | |||
16.07.2024 | 12:49:52,207 | 1 | 124,54 | |
1 | 124,54 | |||
1 | 124,54 | |||
16.07.2024 | 12:47:35,812 | 40 | 124,56 | |
40 | 124,56 | |||
40 | 124,56 | |||
16.07.2024 | 12:45:49,259 | 20 | 124,56 | |
20 | 124,56 | |||
20 | 124,56 | |||
16.07.2024 | 12:43:14,421 | 40 | 124,56 | |
40 | 124,56 | |||
40 | 124,56 | |||
16.07.2024 | 12:36:35,038 | 1 | 124,54 | |
1 | 124,54 | |||
1 | 124,54 | |||
16.07.2024 | 12:29:54,949 | 12 | 124,54 | |
12 | 124,54 | |||
12 | 124,54 | |||
16.07.2024 | 12:24:56,834 | 38 | 124,50 | |
38 | 124,50 | |||
38 | 124,50 | |||
16.07.2024 | 12:24:40,745 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 12:23:31,961 | 4 | 124,52 | |
4 | 124,52 | |||
4 | 124,52 | |||
16.07.2024 | 12:21:57,843 | 3 | 124,52 | |
3 | 124,52 | |||
3 | 124,52 | |||
16.07.2024 | 12:21:56,251 | 40 | 124,52 | |
40 | 124,52 | |||
40 | 124,52 | |||
16.07.2024 | 12:21:35,924 | 2 | 124,52 | |
2 | 124,52 | |||
2 | 124,52 | |||
16.07.2024 | 12:19:45,920 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16.07.2024 | 12:19:34,156 | 25 | 124,50 | |
25 | 124,50 | |||
25 | 124,50 | |||
16.07.2024 | 12:15:27,747 | 1 | 124,50 | |
1 | 124,50 | |||
1 | 124,50 | |||
16.07.2024 | 12:15:22,184 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 12:13:42,630 | 10 | 124,52 | |
10 | 124,52 | |||
10 | 124,52 | |||
16.07.2024 | 12:13:23,899 | 1 | 124,50 | |
1 | 124,50 | |||
1 | 124,50 | |||
16.07.2024 | 12:13:18,719 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 12:12:54,726 | 1 | 124,50 | |
1 | 124,50 | |||
1 | 124,50 | |||
16.07.2024 | 12:12:23,519 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 12:11:21,626 | 1 | 124,52 | |
1 | 124,52 | |||
1 | 124,52 | |||
16.07.2024 | 12:09:42,099 | 14 | 124,52 | |
14 | 124,52 | |||
14 | 124,52 | |||
16.07.2024 | 12:06:33,521 | 6 | 124,50 | |
6 | 124,50 | |||
6 | 124,50 | |||
16.07.2024 | 12:05:42,916 | 8 | 124,48 | |
8 | 124,48 | |||
8 | 124,48 | |||
16.07.2024 | 12:04:41,380 | 16 | 124,48 | |
16 | 124,48 | |||
16 | 124,48 | |||
16.07.2024 | 12:02:11,920 | 1 | 124,50 | |
1 | 124,50 | |||
1 | 124,50 | |||
16.07.2024 | 11:57:13,081 | 46 | 124,44 | |
46 | 124,44 | |||
46 | 124,44 | |||
16.07.2024 | 11:56:47,983 | 5 | 124,44 | |
5 | 124,44 | |||
5 | 124,44 | |||
16.07.2024 | 11:55:48,321 | 3 | 124,44 | |
3 | 124,44 | |||
3 | 124,44 | |||
16.07.2024 | 11:55:15,716 | 2 | 124,44 | |
2 | 124,44 | |||
2 | 124,44 | |||
16.07.2024 | 11:54:53,026 | 18 | 124,46 | |
18 | 124,46 | |||
18 | 124,46 | |||
16.07.2024 | 11:54:24,318 | 9 | 124,46 | |
9 | 124,46 | |||
9 | 124,46 | |||
16.07.2024 | 11:52:57,323 | 20 | 124,46 | |
20 | 124,46 | |||
20 | 124,46 | |||
16.07.2024 | 11:51:15,665 | 5 | 124,46 | |
5 | 124,46 | |||
5 | 124,46 | |||
16.07.2024 | 11:50:45,303 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16.07.2024 | 11:49:53,385 | 3 | 124,48 | |
3 | 124,48 | |||
3 | 124,48 | |||
16.07.2024 | 11:48:40,668 | 13 | 124,46 | |
13 | 124,46 | |||
13 | 124,46 | |||
16.07.2024 | 11:48:20,195 | 3 | 124,46 | |
3 | 124,46 | |||
3 | 124,46 | |||
16.07.2024 | 11:46:33,886 | 5 | 124,46 | |
5 | 124,46 | |||
5 | 124,46 | |||
16.07.2024 | 11:44:47,733 | 131 | 124,46 | |
131 | 124,46 | |||
131 | 124,46 | |||
16.07.2024 | 11:41:34,331 | 20 | 124,46 | |
20 | 124,46 | |||
20 | 124,46 | |||
16.07.2024 | 11:40:58,772 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16.07.2024 | 11:39:46,103 | 40 | 124,46 | |
40 | 124,46 | |||
40 | 124,46 | |||
16.07.2024 | 11:38:58,786 | 241 | 124,46 | |
241 | 124,46 | |||
241 | 124,46 | |||
16.07.2024 | 11:38:29,743 | 16 | 124,48 | |
16 | 124,48 | |||
16 | 124,48 | |||
16.07.2024 | 11:35:20,120 | 1 | 124,46 | |
1 | 124,46 | |||
1 | 124,46 | |||
16.07.2024 | 11:32:12,249 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16.07.2024 | 11:28:50,613 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16.07.2024 | 11:27:48,129 | 3 | 124,42 | |
3 | 124,42 | |||
3 | 124,42 | |||
16.07.2024 | 11:27:38,528 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16.07.2024 | 11:27:20,779 | 39 | 124,44 | |
39 | 124,44 | |||
39 | 124,44 | |||
16.07.2024 | 11:20:30,745 | 100 | 124,48 | |
100 | 124,48 | |||
100 | 124,48 | |||
16.07.2024 | 11:17:07,232 | 59 | 124,48 | |
59 | 124,48 | |||
59 | 124,48 | |||
16.07.2024 | 11:14:55,975 | 80 | 124,46 | |
80 | 124,46 | |||
80 | 124,46 | |||
16.07.2024 | 11:10:45,986 | 16 | 124,36 | |
16 | 124,36 | |||
16 | 124,36 | |||
16.07.2024 | 11:09:21,603 | 5 | 124,38 | |
5 | 124,38 | |||
5 | 124,38 | |||
16.07.2024 | 11:08:45,715 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 11:07:19,020 | 5 | 124,40 | |
5 | 124,40 | |||
5 | 124,40 | |||
16.07.2024 | 11:05:35,598 | 119 | 124,40 | |
119 | 124,40 | |||
119 | 124,40 | |||
16.07.2024 | 11:01:53,141 | 265 | 124,42 | |
265 | 124,42 | |||
265 | 124,42 | |||
16.07.2024 | 11:01:11,085 | 3 | 124,46 | |
3 | 124,46 | |||
3 | 124,46 | |||
16.07.2024 | 11:00:45,919 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16.07.2024 | 10:58:21,124 | 35 | 124,44 | |
35 | 124,44 | |||
35 | 124,44 | |||
16.07.2024 | 10:51:18,180 | 3 | 124,34 | |
3 | 124,34 | |||
3 | 124,34 | |||
16.07.2024 | 10:51:12,698 | 73 | 124,34 | |
73 | 124,34 | |||
73 | 124,34 | |||
16.07.2024 | 10:50:50,530 | 17 | 124,36 | |
17 | 124,36 | |||
17 | 124,36 | |||
16.07.2024 | 10:50:03,405 | 4 | 124,32 | |
4 | 124,32 | |||
4 | 124,32 | |||
16.07.2024 | 10:49:09,891 | 10 | 124,34 | |
10 | 124,34 | |||
10 | 124,34 | |||
16.07.2024 | 10:47:35,801 | 7 | 124,34 | |
7 | 124,34 | |||
7 | 124,34 | |||
16.07.2024 | 10:44:03,460 | 32 | 124,32 | |
32 | 124,32 | |||
32 | 124,32 | |||
16.07.2024 | 10:44:00,001 | 1 | 124,32 | |
1 | 124,32 | |||
1 | 124,32 | |||
16.07.2024 | 10:43:11,999 | 3 | 124,32 | |
3 | 124,32 | |||
3 | 124,32 | |||
16.07.2024 | 10:42:16,213 | 1 | 124,30 | |
1 | 124,30 | |||
1 | 124,30 | |||
16.07.2024 | 10:41:53,222 | 1 | 124,28 | |
1 | 124,28 | |||
1 | 124,28 | |||
16.07.2024 | 10:40:48,312 | 1 | 124,26 | |
1 | 124,26 | |||
1 | 124,26 | |||
16.07.2024 | 10:40:18,408 | 3 | 124,26 | |
3 | 124,26 | |||
3 | 124,26 | |||
16.07.2024 | 10:39:46,714 | 57 | 124,28 | |
57 | 124,28 | |||
57 | 124,28 | |||
16.07.2024 | 10:39:16,255 | 10 | 124,28 | |
10 | 124,28 | |||
10 | 124,28 | |||
16.07.2024 | 10:38:34,278 | 1 | 124,30 | |
1 | 124,30 | |||
1 | 124,30 | |||
16.07.2024 | 10:38:24,397 | 2 | 124,30 | |
2 | 124,30 | |||
2 | 124,30 | |||
16.07.2024 | 10:37:34,652 | 3 | 124,30 | |
3 | 124,30 | |||
3 | 124,30 | |||
16.07.2024 | 10:30:01,425 | 9 | 124,32 | |
9 | 124,32 | |||
9 | 124,32 | |||
16.07.2024 | 10:28:53,293 | 22 | 124,30 | |
22 | 124,30 | |||
22 | 124,30 | |||
16.07.2024 | 10:28:44,621 | 25 | 124,32 | |
25 | 124,32 | |||
25 | 124,32 | |||
16.07.2024 | 10:28:28,630 | 10 | 124,32 | |
10 | 124,32 | |||
10 | 124,32 | |||
16.07.2024 | 10:27:45,127 | 1 | 124,32 | |
1 | 124,32 | |||
1 | 124,32 | |||
16.07.2024 | 10:23:07,217 | 8 | 124,30 | |
8 | 124,30 | |||
8 | 124,30 | |||
16.07.2024 | 10:21:56,568 | 7 | 124,28 | |
7 | 124,28 | |||
7 | 124,28 | |||
16.07.2024 | 10:21:40,951 | 10 | 124,28 | |
10 | 124,28 | |||
10 | 124,28 | |||
16.07.2024 | 10:19:41,047 | 28 | 124,24 | |
28 | 124,24 | |||
28 | 124,24 | |||
16.07.2024 | 10:19:21,172 | 14 | 124,24 | |
14 | 124,24 | |||
14 | 124,24 | |||
16.07.2024 | 10:15:08,439 | 1 | 124,26 | |
1 | 124,26 | |||
1 | 124,26 | |||
16.07.2024 | 10:13:03,895 | 80 | 124,22 | |
80 | 124,22 | |||
80 | 124,22 | |||
16.07.2024 | 10:11:50,434 | 2 | 124,22 | |
2 | 124,22 | |||
2 | 124,22 | |||
16.07.2024 | 10:11:18,314 | 3 | 124,22 | |
3 | 124,22 | |||
3 | 124,22 | |||
16.07.2024 | 10:10:48,266 | 9 | 124,26 | |
9 | 124,26 | |||
9 | 124,26 | |||
16.07.2024 | 10:08:39,458 | 20 | 124,22 | |
20 | 124,22 | |||
20 | 124,22 | |||
16.07.2024 | 10:08:14,110 | 41 | 124,22 | |
41 | 124,22 | |||
41 | 124,22 | |||
16.07.2024 | 10:08:08,032 | 40 | 124,22 | |
40 | 124,22 | |||
40 | 124,22 | |||
16.07.2024 | 10:05:09,790 | 1 | 124,28 | |
1 | 124,28 | |||
1 | 124,28 | |||
16.07.2024 | 10:04:36,502 | 20 | 124,30 | |
20 | 124,30 | |||
20 | 124,30 | |||
16.07.2024 | 10:03:25,163 | 6 | 124,32 | |
6 | 124,32 | |||
6 | 124,32 | |||
16.07.2024 | 10:03:17,396 | 1 | 124,32 | |
1 | 124,32 | |||
1 | 124,32 | |||
16.07.2024 | 10:00:53,167 | 5 | 124,34 | |
5 | 124,34 | |||
5 | 124,34 | |||
16.07.2024 | 09:59:49,694 | 1 | 124,34 | |
1 | 124,34 | |||
1 | 124,34 | |||
16.07.2024 | 09:59:43,996 | 81 | 124,32 | |
81 | 124,32 | |||
81 | 124,32 | |||
16.07.2024 | 09:57:23,571 | 210 | 124,36 | |
210 | 124,36 | |||
210 | 124,36 | |||
16.07.2024 | 09:56:51,370 | 100 | 124,38 | |
100 | 124,38 | |||
100 | 124,38 | |||
16.07.2024 | 09:56:18,400 | 3 | 124,38 | |
3 | 124,38 | |||
3 | 124,38 | |||
16.07.2024 | 09:56:04,796 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 09:55:35,418 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 09:55:14,819 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 09:54:31,480 | 24 | 124,40 | |
24 | 124,40 | |||
24 | 124,40 | |||
16.07.2024 | 09:50:03,919 | 100 | 124,40 | |
100 | 124,40 | |||
100 | 124,40 | |||
16.07.2024 | 09:49:25,610 | 8 | 124,44 | |
8 | 124,44 | |||
8 | 124,44 | |||
16.07.2024 | 09:48:51,054 | 2 | 124,42 | |
2 | 124,42 | |||
2 | 124,42 | |||
16.07.2024 | 09:46:27,410 | 15 | 124,44 | |
15 | 124,44 | |||
15 | 124,44 | |||
16.07.2024 | 09:42:10,241 | 12 | 124,44 | |
12 | 124,44 | |||
12 | 124,44 | |||
16.07.2024 | 09:40:23,397 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16.07.2024 | 09:39:28,677 | 1 | 124,46 | |
1 | 124,46 | |||
1 | 124,46 | |||
16.07.2024 | 09:38:52,614 | 3 | 124,46 | |
3 | 124,46 | |||
3 | 124,46 | |||
16.07.2024 | 09:38:47,034 | 40 | 124,46 | |
40 | 124,46 | |||
40 | 124,46 | |||
16.07.2024 | 09:38:27,505 | 80 | 124,46 | |
80 | 124,46 | |||
80 | 124,46 | |||
16.07.2024 | 09:38:16,781 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16.07.2024 | 09:35:26,412 | 20 | 124,48 | |
20 | 124,48 | |||
20 | 124,48 | |||
16.07.2024 | 09:34:42,375 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16.07.2024 | 09:33:54,106 | 3 | 124,48 | |
3 | 124,48 | |||
3 | 124,48 | |||
16.07.2024 | 09:33:46,712 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16.07.2024 | 09:31:22,668 | 33 | 124,50 | |
33 | 124,50 | |||
33 | 124,50 | |||
16.07.2024 | 09:30:25,924 | 5 | 124,48 | |
5 | 124,48 | |||
5 | 124,48 | |||
16.07.2024 | 09:29:56,701 | 4 | 124,50 | |
4 | 124,50 | |||
4 | 124,50 | |||
16.07.2024 | 09:29:11,793 | 100 | 124,50 | |
100 | 124,50 | |||
100 | 124,50 | |||
16.07.2024 | 09:25:52,230 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16.07.2024 | 09:25:37,196 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16.07.2024 | 09:23:59,588 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 09:22:43,419 | 3 | 124,42 | |
3 | 124,42 | |||
3 | 124,42 | |||
16.07.2024 | 09:21:48,394 | 3 | 124,40 | |
3 | 124,40 | |||
3 | 124,40 | |||
16.07.2024 | 09:21:44,113 | 1 | 124,42 | |
1 | 124,42 | |||
1 | 124,42 | |||
16.07.2024 | 09:19:52,375 | 2 | 124,38 | |
2 | 124,38 | |||
2 | 124,38 | |||
16.07.2024 | 09:19:48,895 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16.07.2024 | 09:17:20,096 | 2 | 124,36 | |
2 | 124,36 | |||
2 | 124,36 | |||
16.07.2024 | 09:14:48,174 | 3 | 124,32 | |
3 | 124,32 | |||
3 | 124,32 | |||
16.07.2024 | 09:14:25,185 | 1 | 124,34 | |
1 | 124,34 | |||
1 | 124,34 | |||
16.07.2024 | 09:14:15,713 | 2 | 124,34 | |
2 | 124,34 | |||
2 | 124,34 | |||
16.07.2024 | 09:13:42,637 | 8 | 124,36 | |
8 | 124,36 | |||
8 | 124,36 | |||
16.07.2024 | 09:13:25,695 | 5 | 124,38 | |
5 | 124,38 | |||
5 | 124,38 | |||
16.07.2024 | 09:13:06,187 | 5 | 124,36 | |
5 | 124,36 | |||
5 | 124,36 | |||
16.07.2024 | 09:11:58,223 | 20 | 124,38 | |
20 | 124,38 | |||
20 | 124,38 | |||
16.07.2024 | 09:09:39,372 | 393 | 124,40 | |
393 | 124,40 | |||
393 | 124,40 | |||
16.07.2024 | 09:08:04,204 | 2 | 124,44 | |
2 | 124,44 | |||
2 | 124,44 | |||
16.07.2024 | 09:07:47,770 | 1 | 124,42 | |
1 | 124,42 | |||
1 | 124,42 | |||
16.07.2024 | 09:07:09,697 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16.07.2024 | 09:06:15,439 | 55 | 124,46 | |
55 | 124,46 | |||
55 | 124,46 | |||
16.07.2024 | 09:05:48,989 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16.07.2024 | 09:05:42,883 | 4 | 124,46 | |
4 | 124,46 | |||
4 | 124,46 | |||
16.07.2024 | 09:04:21,328 | 13 | 124,44 | |
7 | 124,44 | |||
6 | 124,44 | |||
13 | 124,44 | |||
16.07.2024 | 09:04:03,813 | 8 | 124,50 | |
8 | 124,50 | |||
8 | 124,50 | |||
16.07.2024 | 09:04:01,333 | 170 | 124,54 | |
170 | 124,54 | |||
170 | 124,54 | |||
16.07.2024 | 09:04:01,151 | 112 | 124,68 | |
5 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
13 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
44 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
2 | 124,68 | |||
102 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
10 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
35 | 124,68 | |||
16.07.2024 | 08:49:27,384 | 1 | 124,74 | |
1 | 124,74 | |||
1 | 124,74 | |||
16.07.2024 | 08:49:20,074 | 8 | 124,74 | |
8 | 124,74 | |||
8 | 124,74 | |||
16.07.2024 | 08:44:36,451 | 40 | 124,76 | |
40 | 124,76 | |||
40 | 124,76 | |||
16.07.2024 | 08:44:32,498 | 5 | 124,50 | |
2 | 124,50 | |||
5 | 124,50 | |||
3 | 124,50 | |||
16.07.2024 | 08:43:37,566 | 800 | 124,78 | |
800 | 124,78 | |||
800 | 124,78 | |||
16.07.2024 | 08:42:14,564 | 96 | 124,78 | |
96 | 124,78 | |||
96 | 124,78 | |||
16.07.2024 | 08:41:06,386 | 20 | 124,78 | |
20 | 124,78 | |||
20 | 124,78 | |||
16.07.2024 | 08:39:30,187 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:38:18,181 | 3 | 124,54 | |
3 | 124,54 | |||
3 | 124,54 | |||
16.07.2024 | 08:38:14,519 | 3 | 124,78 | |
3 | 124,78 | |||
3 | 124,78 | |||
16.07.2024 | 08:37:47,609 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:37:36,588 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:33:14,931 | 2 | 124,78 | |
2 | 124,78 | |||
2 | 124,78 | |||
16.07.2024 | 08:32:32,781 | 3 | 124,78 | |
3 | 124,78 | |||
3 | 124,78 | |||
16.07.2024 | 08:29:42,404 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:27:56,091 | 3 | 124,78 | |
3 | 124,78 | |||
3 | 124,78 | |||
16.07.2024 | 08:26:34,683 | 22 | 124,78 | |
22 | 124,78 | |||
22 | 124,78 | |||
16.07.2024 | 08:23:23,790 | 8 | 124,78 | |
8 | 124,78 | |||
8 | 124,78 | |||
16.07.2024 | 08:23:15,313 | 80 | 124,78 | |
80 | 124,78 | |||
80 | 124,78 | |||
16.07.2024 | 08:22:08,558 | 25 | 124,78 | |
25 | 124,78 | |||
25 | 124,78 | |||
16.07.2024 | 08:19:16,875 | 4 | 124,78 | |
4 | 124,78 | |||
4 | 124,78 | |||
16.07.2024 | 08:18:12,550 | 20 | 124,78 | |
20 | 124,78 | |||
20 | 124,78 | |||
16.07.2024 | 08:18:05,486 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:16:14,759 | 5 | 124,54 | |
5 | 124,54 | |||
5 | 124,54 | |||
16.07.2024 | 08:06:10,269 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16.07.2024 | 08:06:06,127 | 11 | 124,56 | |
8 | 124,56 | |||
3 | 124,56 | |||
11 | 124,56 | |||
16.07.2024 | 08:04:50,787 | 225 | 124,78 | |
4 | 124,78 | |||
1 | 124,78 | |||
10 | 124,78 | |||
1 | 124,78 | |||
1 | 124,78 | |||
7 | 124,78 | |||
20 | 124,78 | |||
160 | 124,78 | |||
5 | 124,78 | |||
148 | 124,78 | |||
60 | 124,78 | |||
1 | 124,78 | |||
20 | 124,78 | |||
2 | 124,78 | |||
1 | 124,78 | |||
5 | 124,78 | |||
4 | 124,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:19:38
Letzte Aktualisierung:
16.07.2024 @ 13:19:38